| A1CAP |
A1 CAPITAL YATIRIM |
10,97 ₺ |
2026-06-23T18:40:09+00:00 |
| A1YEN |
A1 YENILENEBILIR ENERJI |
3,18 ₺ |
2026-06-23T18:40:09+00:00 |
| AAGYO |
AGAOGLU GMYO |
16,61 ₺ |
2026-06-23T18:40:09+00:00 |
| ACSEL |
ACIPAYAM SELULOZ |
141,10 ₺ |
2026-06-23T18:40:09+00:00 |
| ADEL |
ADEL KALEMCILIK |
32,64 ₺ |
2026-06-23T18:40:09+00:00 |
| ADESE |
ADESE GAYRIMENKUL |
1,01 ₺ |
2026-06-23T18:40:09+00:00 |
| ADGYO |
ADRA GMYO |
55,30 ₺ |
2026-06-23T18:40:09+00:00 |
| ADGYONSE |
ADRA GMYO |
0,00 ₺ |
2026-02-23T18:40:09+00:00 |
| AEFES |
ANADOLU EFES |
20,54 ₺ |
2026-06-23T18:40:09+00:00 |
| AFYON |
AFYON CIMENTO |
13,30 ₺ |
2026-06-23T18:40:09+00:00 |
| AGESA |
AGESA HAYAT EMEKLILIK |
256,00 ₺ |
2026-06-23T18:40:09+00:00 |
| AGHOL |
ANADOLU GRUBU HOLDING |
32,84 ₺ |
2026-06-23T18:40:09+00:00 |
| AGROT |
AGROTECH TEKNOLOJI |
2,79 ₺ |
2026-06-23T18:40:09+00:00 |
| AGYO |
ATAKULE GMYO |
8,29 ₺ |
2026-06-23T18:40:09+00:00 |
| AHGAZ |
AHLATCI DOGALGAZ |
36,22 ₺ |
2026-06-23T18:40:09+00:00 |
| AHSGY |
AHES GMYO |
19,70 ₺ |
2026-06-23T18:40:09+00:00 |
| AKBNK |
AKBANK |
80,50 ₺ |
2026-06-23T18:40:09+00:00 |
| AKCNS |
AKCANSA |
195,60 ₺ |
2026-06-23T18:40:09+00:00 |
| AKENR |
AKENERJI |
13,70 ₺ |
2026-06-23T18:40:09+00:00 |
| AKFGY |
AKFEN GMYO |
2,84 ₺ |
2026-06-23T18:40:09+00:00 |
| AKFIS |
AKFEN INSAAT |
71,00 ₺ |
2026-06-23T18:40:09+00:00 |
| AKFYE |
AKFEN YEN. ENERJI |
23,34 ₺ |
2026-06-23T18:40:09+00:00 |
| AKGRT |
AKSIGORTA |
7,20 ₺ |
2026-06-23T18:40:09+00:00 |
| AKHAN |
AKHAN UN |
33,70 ₺ |
2026-06-23T18:40:09+00:00 |
| AKMGY |
AKMERKEZ GMYO |
254,75 ₺ |
2026-06-23T18:40:09+00:00 |
| AKSA |
AKSA |
11,86 ₺ |
2026-06-23T18:40:09+00:00 |
| AKSEN |
AKSA ENERJI |
83,25 ₺ |
2026-06-23T18:40:09+00:00 |
| AKSGY |
AKIS GMYO |
9,36 ₺ |
2026-06-23T18:40:09+00:00 |
| AKSUE |
AKSU ENERJI |
37,00 ₺ |
2026-06-23T18:40:09+00:00 |
| AKYHO |
AKDENIZ YATIRIM HOLDING |
2,55 ₺ |
2026-06-23T18:40:09+00:00 |
| ALARK |
ALARKO HOLDING |
100,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ALBRK |
ALBARAKA TURK |
8,50 ₺ |
2026-06-23T18:40:09+00:00 |
| ALCAR |
ALARKO CARRIER |
734,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ALCTL |
ALCATEL LUCENT TELETAS |
169,60 ₺ |
2026-06-23T18:40:09+00:00 |
| ALFAS |
ALFA SOLAR ENERJI |
52,85 ₺ |
2026-06-23T18:40:09+00:00 |
| ALGYO |
ALARKO GMYO |
4,24 ₺ |
2026-06-23T18:40:09+00:00 |
| ALGYONSE |
ALARKO GMYO |
0,00 ₺ |
2026-03-17T18:20:09+00:00 |
| ALKA |
ALKIM KAGIT |
9,75 ₺ |
2026-06-23T18:40:09+00:00 |
| ALKIM |
ALKIM KIMYA |
18,81 ₺ |
2026-06-23T18:40:09+00:00 |
| ALKLC |
ALTINKILIC GIDA VE SUT |
342,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ALTINS1 |
DARPHANE ALTIN SERTIFIKASI |
72,53 ₺ |
2026-06-23T18:40:09+00:00 |
| ALTNY |
ALTINAY SAVUNMA |
15,69 ₺ |
2026-06-23T18:40:09+00:00 |
| ALVES |
ALVES KABLO |
2,91 ₺ |
2026-06-23T18:40:09+00:00 |
| ALVESNSE |
ALVES KABLO |
0,00 ₺ |
2026-04-23T18:40:08+00:00 |
| ANELE |
ANEL ELEKTRIK |
102,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ANGEN |
ANATOLIA TANI VE BIYOTEKNOLOJI |
10,49 ₺ |
2026-06-23T18:40:09+00:00 |
| ANHYT |
ANADOLU HAYAT EMEK. |
102,30 ₺ |
2026-06-23T18:40:09+00:00 |
| ANSGR |
ANADOLU SIGORTA |
28,70 ₺ |
2026-06-23T18:40:09+00:00 |
| ARASE |
DOGU ARAS ENERJI |
116,20 ₺ |
2026-06-23T18:40:09+00:00 |
| ARCLK |
ARCELIK |
101,40 ₺ |
2026-06-23T18:40:09+00:00 |
| ARCLKNSE |
ARCELIK |
0,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ARDYZ |
ARD BILISIM TEKNOLOJILERI |
56,65 ₺ |
2026-06-23T18:40:09+00:00 |
| ARENA |
ARENA BILGISAYAR |
28,12 ₺ |
2026-06-23T18:40:09+00:00 |
| ARFYE |
ARF BIO YENILENEBILIR ENERJI |
30,30 ₺ |
2026-06-23T18:40:09+00:00 |
| ARMGD |
ARMADA GIDA |
174,50 ₺ |
2026-06-23T18:40:09+00:00 |
| ARSAN |
ARSAN HOLDING |
3,39 ₺ |
2026-06-23T18:40:09+00:00 |
| ARTMS |
ARTEMIS HALI |
42,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ARZUM |
ARZUM EV ALETLERI |
2,15 ₺ |
2026-06-23T18:40:09+00:00 |
| ASELS |
ASELSAN |
392,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ASGYO |
ASCE GMYO |
12,77 ₺ |
2026-06-23T18:40:09+00:00 |
| ASTOR |
ASTOR ENERJI |
296,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ASUZU |
ANADOLU ISUZU |
59,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ATAGY |
ATA GMYO |
12,15 ₺ |
2026-06-23T18:40:09+00:00 |
| ATAKP |
ATAKEY PATATES |
52,75 ₺ |
2026-06-23T18:40:09+00:00 |
| ATATP |
ATP YAZILIM |
210,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ATATR |
ATA TURIZM |
17,35 ₺ |
2026-06-23T18:40:09+00:00 |
| ATEKS |
AKIN TEKSTIL |
114,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ATLAS |
ATLAS YAT. ORT. |
7,67 ₺ |
2026-06-23T18:40:09+00:00 |
| ATSYH |
ATLANTIS YATIRIM HOLDING |
98,95 ₺ |
2026-06-23T18:40:09+00:00 |
| AVGYO |
AVRASYA GMYO |
16,34 ₺ |
2026-06-23T18:40:09+00:00 |
| AVHOL |
AVRUPA YATIRIM HOLDING |
41,80 ₺ |
2026-06-23T18:40:09+00:00 |
| AVOD |
A.V.O.D GIDA VE TARIM |
4,24 ₺ |
2026-06-23T18:40:09+00:00 |
| AVPGY |
AVRUPAKENT GMYO |
57,20 ₺ |
2026-06-23T18:40:09+00:00 |
| AVTUR |
AVRASYA PETROL VE TUR. |
17,21 ₺ |
2026-06-23T18:40:09+00:00 |
| AYCES |
ALTINYUNUS CESME |
631,00 ₺ |
2026-06-23T18:40:09+00:00 |
| AYDEM |
AYDEM ENERJI |
26,50 ₺ |
2026-06-23T18:40:09+00:00 |
| AYEN |
AYEN ENERJI |
37,68 ₺ |
2026-06-23T18:40:09+00:00 |
| AYES |
AYES CELIK HASIR VE CIT |
31,00 ₺ |
2026-06-23T18:40:09+00:00 |
| AYGAZ |
AYGAZ |
214,40 ₺ |
2026-06-23T18:40:09+00:00 |
| AZTEK |
AZTEK TEKNOLOJI |
4,89 ₺ |
2026-06-23T18:40:09+00:00 |
| BAGFS |
BAGFAS |
27,60 ₺ |
2026-06-23T18:40:09+00:00 |
| BAHKM |
BAHADIR KIMYA |
115,70 ₺ |
2026-06-23T18:40:09+00:00 |
| BAKAB |
BAK AMBALAJ |
52,40 ₺ |
2026-06-23T18:40:09+00:00 |
| BALAT |
BALATACILAR BALATACILIK |
62,40 ₺ |
2026-06-23T18:40:09+00:00 |
| BALSU |
BALSU GIDA |
16,98 ₺ |
2026-06-23T18:40:09+00:00 |
| BANVT |
BANVIT |
168,10 ₺ |
2026-06-23T18:40:09+00:00 |
| BARMA |
BAREM AMBALAJ |
72,00 ₺ |
2026-06-23T18:40:09+00:00 |
| BASCM |
BASTAS BASKENT CIMENTO |
14,35 ₺ |
2026-06-23T18:40:09+00:00 |
| BASGZ |
BASKENT DOGALGAZ GMYO |
50,20 ₺ |
2026-06-23T18:40:09+00:00 |
| BAYRK |
BAYRAK TABAN SANAYI |
5,05 ₺ |
2026-06-23T18:40:09+00:00 |
| BEGYO |
BATI EGE GMYO |
4,32 ₺ |
2026-06-23T18:40:09+00:00 |
| BERA |
BERA HOLDING |
16,66 ₺ |
2026-06-23T18:40:09+00:00 |
| BESLR |
BESLER GIDA |
14,55 ₺ |
2026-06-23T18:40:09+00:00 |
| BESTE |
BEST BRANDS ENERJI |
37,18 ₺ |
2026-06-23T18:40:09+00:00 |
| BEYAZ |
BEYAZ FILO |
27,02 ₺ |
2026-06-23T18:40:09+00:00 |
| BFREN |
BOSCH FREN SISTEMLERI |
138,30 ₺ |
2026-06-23T18:40:09+00:00 |
| BIENY |
BIEN YAPI URUNLERI |
23,32 ₺ |
2026-06-23T18:40:09+00:00 |
| BIGCH |
BUYUK SEFLER BIGCHEFS |
7,51 ₺ |
2026-06-23T18:40:09+00:00 |
| BIGEN |
BIRLESIM GRUP ENERJI |
73,80 ₺ |
2026-06-23T18:40:09+00:00 |
| BIGTK |
BIG MEDYA TEKNOLOJI |
221,80 ₺ |
2026-06-23T18:40:09+00:00 |
| BIMAS |
BIM MAGAZALAR |
382,75 ₺ |
2026-06-23T18:40:09+00:00 |
| BINBN |
BIN ULASIM TEKNOLOJILERI |
177,60 ₺ |
2026-06-23T18:40:09+00:00 |
| BINHO |
1000 YATIRIMLAR HOL. |
10,01 ₺ |
2026-06-23T18:40:09+00:00 |
| BIOEN |
BIOTREND CEVRE VE ENERJI |
18,10 ₺ |
2026-06-23T18:40:09+00:00 |
| BIZIM |
BIZIM MAGAZALARI |
26,56 ₺ |
2026-06-23T18:40:09+00:00 |
| BJKAS |
BESIKTAS FUTBOL YAT. |
1,61 ₺ |
2026-06-23T18:40:09+00:00 |
| BLCYT |
BILICI YATIRIM |
26,02 ₺ |
2026-06-23T18:40:09+00:00 |
| BLUME |
BLUME METAL KIMYA |
31,52 ₺ |
2026-06-23T18:40:09+00:00 |
| BMSCH |
BMS CELIK HASIR |
16,20 ₺ |
2026-06-23T18:40:09+00:00 |
| BMSTL |
BMS BIRLESIK METAL |
95,70 ₺ |
2026-06-23T18:40:09+00:00 |
| BNTAS |
BANTAS AMBALAJ |
6,66 ₺ |
2026-06-23T18:40:09+00:00 |
| BOBET |
BOGAZICI BETON SANAYI |
19,32 ₺ |
2026-06-23T18:40:09+00:00 |
| BORLS |
BORLEASE OTOMOTIV |
7,79 ₺ |
2026-06-23T18:40:09+00:00 |
| BORSK |
BOR SEKER |
6,25 ₺ |
2026-06-23T18:40:09+00:00 |
| BOSSA |
BOSSA |
6,54 ₺ |
2026-06-23T18:40:09+00:00 |
| BRISA |
BRISA |
89,75 ₺ |
2026-06-23T18:40:09+00:00 |
| BRKO |
BIRKO MENSUCAT |
13,98 ₺ |
2026-06-23T18:40:09+00:00 |
| BRKSN |
BERKOSAN YALITIM |
8,09 ₺ |
2026-06-23T18:40:09+00:00 |
| BRKVY |
BIRIKIM VARLIK YONETIM |
95,05 ₺ |
2026-06-23T18:40:09+00:00 |
| BRLSM |
BIRLESIM MUHENDISLIK |
20,40 ₺ |
2026-06-23T18:40:09+00:00 |
| BRMEN |
BIRLIK MENSUCAT |
19,76 ₺ |
2026-06-23T18:40:09+00:00 |
| BRMENNSE |
BIRLIK MENSUCAT |
0,00 ₺ |
2026-06-23T18:40:09+00:00 |
| BRMENR |
BIRLIK MENSUCAT - RHKP |
7,10 ₺ |
2026-01-06T19:40:11+00:00 |
| BRSAN |
BORUSAN BORU SANAYI |
587,50 ₺ |
2026-06-23T18:40:09+00:00 |
| BRYAT |
BORUSAN YAT. PAZ. |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| BSOKE |
BATISOKE CIMENTO |
36,56 ₺ |
2026-06-23T18:40:09+00:00 |
| BTCIM |
BATI CIMENTO |
6,19 ₺ |
2026-06-23T18:40:09+00:00 |
| BUCIM |
BURSA CIMENTO |
5,91 ₺ |
2026-06-23T18:40:09+00:00 |
| BULGS |
BULLS GSYO |
41,70 ₺ |
2026-06-23T18:40:09+00:00 |
| BURCE |
BURCELIK |
42,48 ₺ |
2026-06-23T18:40:09+00:00 |
| BURVA |
BURCELIK VANA |
998,50 ₺ |
2026-06-23T18:40:09+00:00 |
| BVSAN |
BULBULOGLU VINC |
121,70 ₺ |
2026-06-23T18:40:09+00:00 |
| BYDNR |
BAYDONER RESTORANLARI |
38,18 ₺ |
2026-06-23T18:40:09+00:00 |
| CANTE |
CAN2 TERMIK |
1,47 ₺ |
2026-06-23T18:40:09+00:00 |
| CANTER |
CAN2 TERMIK - RHKP |
0,33 ₺ |
2026-02-11T18:40:09+00:00 |
| CASA |
CASA EMTIA PETROL |
79,00 ₺ |
2026-06-23T18:40:09+00:00 |
| CATES |
CATES ELEKTRIK |
41,00 ₺ |
2026-06-23T18:40:09+00:00 |
| CCOLA |
COCA COLA ICECEK |
77,60 ₺ |
2026-06-23T18:40:09+00:00 |
| CELHA |
CELIK HALAT |
18,01 ₺ |
2026-06-23T18:40:09+00:00 |
| CELHANSE |
CELIK HALAT |
0,00 ₺ |
2026-02-27T18:40:09+00:00 |
| CEMAS |
CEMAS DOKUM |
4,96 ₺ |
2026-06-23T18:40:09+00:00 |
| CEMTS |
CEMTAS |
10,35 ₺ |
2026-06-23T18:40:09+00:00 |
| CEMZY |
CEM ZEYTIN |
14,89 ₺ |
2026-06-23T18:40:09+00:00 |
| CEOEM |
CEO EVENT MEDYA |
26,04 ₺ |
2026-06-23T18:40:09+00:00 |
| CGCAM |
CAGDAS CAM |
45,92 ₺ |
2026-06-23T18:40:09+00:00 |
| CIMSA |
CIMSA |
49,88 ₺ |
2026-06-23T18:40:09+00:00 |
| CLEBI |
CELEBI |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| CMBTN |
CIMBETON |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| CMENT |
CIMENTAS |
287,50 ₺ |
2026-06-23T18:40:09+00:00 |
| CONSE |
CONSUS ENERJI |
2,81 ₺ |
2026-06-23T18:40:09+00:00 |
| COSMO |
COSMOS YAT. HOLDING |
146,50 ₺ |
2026-06-23T18:40:09+00:00 |
| COSMONSE |
COSMOS YATIRIM HOL. |
0,00 ₺ |
2025-12-29T19:40:11+00:00 |
| CRDFA |
CREDITWEST FAKTORING |
40,58 ₺ |
2026-06-23T18:40:09+00:00 |
| CRFSA |
CARREFOURSA |
158,90 ₺ |
2026-06-23T18:40:09+00:00 |
| CUSAN |
CUHADAROGLU METAL |
24,28 ₺ |
2026-06-23T18:40:09+00:00 |
| CVKMD |
CVK MADEN |
41,82 ₺ |
2026-06-23T18:40:09+00:00 |
| CWENE |
CW ENERJI |
39,78 ₺ |
2026-06-23T18:40:09+00:00 |
| DAGI |
DAGI GIYIM |
8,20 ₺ |
2026-06-23T18:40:09+00:00 |
| DAPGM |
DAP GAYRIMENKUL |
10,00 ₺ |
2026-06-23T18:40:09+00:00 |
| DARDL |
DARDANEL |
2,07 ₺ |
2026-06-23T18:40:09+00:00 |
| DCTTR |
DCT TRADING DIS TICARET |
12,15 ₺ |
2026-06-23T18:40:09+00:00 |
| DENGE |
DENGE HOLDING |
2,50 ₺ |
2026-06-23T18:40:09+00:00 |
| DERHL |
DERLUKS YATIRIM HOLDING |
13,61 ₺ |
2026-06-23T18:40:09+00:00 |
| DERIM |
DERIMOD |
41,00 ₺ |
2026-06-23T18:40:09+00:00 |
| DESA |
DESA DERI |
12,04 ₺ |
2026-06-23T18:40:09+00:00 |
| DESPC |
DESPEC BILGISAYAR |
45,00 ₺ |
2026-06-23T18:40:09+00:00 |
| DEVA |
DEVA HOLDING |
72,10 ₺ |
2026-06-23T18:40:09+00:00 |
| DGATE |
DATAGATE BILGISAYAR |
115,00 ₺ |
2026-06-23T18:40:09+00:00 |
| DGGYO |
DOGUS GMYO |
46,38 ₺ |
2026-06-23T18:40:09+00:00 |
| DGNMO |
DOGANLAR MOBILYA |
8,90 ₺ |
2026-06-23T18:40:09+00:00 |
| DIRIT |
DIRITEKS DIRILIS TEKSTIL |
25,40 ₺ |
2026-06-23T18:40:09+00:00 |
| DITAS |
DITAS BDY |
42,92 ₺ |
2026-06-23T18:40:09+00:00 |
| DITASR |
DITAS DOGAN - RHKP |
37,94 ₺ |
2026-01-12T19:40:12+00:00 |
| DMLKTG |
EMLAK KONUT DAMLA KENT GMS |
6,10 ₺ |
2026-06-23T18:40:09+00:00 |
| DMRGD |
DMR UNLU MAMULLER |
11,01 ₺ |
2026-06-23T18:40:09+00:00 |
| DMSAS |
DEMISAS DOKUM |
9,69 ₺ |
2026-06-23T18:40:09+00:00 |
| DNISI |
DINAMIK ISI MAKINA YALITIM |
22,88 ₺ |
2026-06-23T18:40:09+00:00 |
| DOAS |
DOGUS OTOMOTIV |
189,00 ₺ |
2026-06-23T18:40:09+00:00 |
| DOBUR |
BIG MEDYA TEKNOLOJI |
510,00 ₺ |
2025-11-02T19:40:09+00:00 |
| DOCO |
DO-CO |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| DOFER |
DOFER YAPI MALZEMELERI |
33,38 ₺ |
2026-06-23T18:40:09+00:00 |
| DOFRB |
DOF ROBOTIK |
171,00 ₺ |
2026-06-23T18:40:09+00:00 |
| DOGUB |
DOGUSAN |
104,70 ₺ |
2026-06-23T18:40:09+00:00 |
| DOHOL |
DOGAN HOLDING |
20,88 ₺ |
2026-06-23T18:40:09+00:00 |
| DOKTA |
DOKTAS DOKUMCULUK |
26,30 ₺ |
2026-06-23T18:40:09+00:00 |
| DSTKF |
DESTEK FINANS FAKTORING |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| DSTKFNSE |
DESTEK FINANS FAKTORING |
0,00 ₺ |
2026-06-15T18:40:08+00:00 |
| DUNYH |
DUNYA HOLDING |
108,30 ₺ |
2026-06-23T18:40:09+00:00 |
| DURDO |
DURAN DOGAN BASIM |
5,20 ₺ |
2026-06-23T18:40:09+00:00 |
| DURKN |
DURUKAN SEKERLEME |
19,80 ₺ |
2026-06-23T18:40:09+00:00 |
| DYOBY |
DYO BOYA |
15,25 ₺ |
2026-06-23T18:40:09+00:00 |
| DZGYO |
DENIZ GMYO |
8,46 ₺ |
2026-06-23T18:40:09+00:00 |
| EBEBK |
EBEBEK MAGAZACILIK |
76,40 ₺ |
2026-06-23T18:40:09+00:00 |
| ECILC |
ECZACIBASI ILAC |
82,35 ₺ |
2026-06-23T18:40:09+00:00 |
| ECOGR |
ECOGREEN ENERJI |
42,50 ₺ |
2026-06-23T18:40:09+00:00 |
| ECZYT |
ECZACIBASI YATIRIM |
348,00 ₺ |
2026-06-23T18:40:09+00:00 |
| EDATA |
E-DATA TEKNOLOJI |
18,30 ₺ |
2026-06-23T18:40:09+00:00 |
| EDIP |
EDIP GAYRIMENKUL |
36,60 ₺ |
2026-06-23T18:40:09+00:00 |
| EFOR |
EFOR YATIRIM |
16,23 ₺ |
2026-06-23T18:40:09+00:00 |
| EFORC |
EFOR YATIRIM |
141,80 ₺ |
2025-11-02T19:40:09+00:00 |
| EGEEN |
EGE ENDUSTRI |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| EGEGY |
EGEYAPI AVRUPA GMYO |
28,38 ₺ |
2026-06-23T18:40:09+00:00 |
| EGEPO |
NASMED EGEPOL |
19,25 ₺ |
2026-06-23T18:40:09+00:00 |
| EGGUB |
EGE GUBRE |
102,70 ₺ |
2026-06-23T18:40:09+00:00 |
| EGPRO |
EGE PROFIL |
39,86 ₺ |
2026-06-23T18:40:09+00:00 |
| EGSER |
EGE SERAMIK |
3,49 ₺ |
2026-06-23T18:40:09+00:00 |
| EKDMR |
EKINCILER DEMIR CELIK |
57,05 ₺ |
2026-06-23T18:40:09+00:00 |
| EKGYO |
EMLAK KONUT GMYO |
21,54 ₺ |
2026-06-23T18:40:09+00:00 |
| EKIZ |
EKIZ KIMYA |
81,05 ₺ |
2026-06-23T18:40:09+00:00 |
| EKOS |
EKOS TEKNOLOJI |
7,49 ₺ |
2026-06-23T18:40:09+00:00 |
| EKSUN |
EKSUN GIDA |
6,73 ₺ |
2026-06-23T18:40:09+00:00 |
| ELITE |
ELITE NATUREL ORGANIK GIDA |
35,80 ₺ |
2026-06-23T18:40:09+00:00 |
| EMKEL |
EMEK ELEKTRIK |
19,48 ₺ |
2026-06-23T18:40:09+00:00 |
| EMNIS |
EMINIS AMBALAJ |
158,90 ₺ |
2026-06-23T18:40:09+00:00 |
| EMPAE |
EMPA ELEKTRONIK |
85,95 ₺ |
2026-06-23T18:40:09+00:00 |
| ENDAE |
ENDA ENERJI HOLDING |
19,05 ₺ |
2026-06-23T18:40:09+00:00 |
| ENERY |
ENERYA ENERJI |
9,74 ₺ |
2026-06-23T18:40:09+00:00 |
| ENJSA |
ENERJISA ENERJI |
105,50 ₺ |
2026-06-23T18:40:09+00:00 |
| ENKAI |
ENKA INSAAT |
90,15 ₺ |
2026-06-23T18:40:09+00:00 |
| ENPRA |
ENPARA BANK |
67,75 ₺ |
2026-06-23T18:40:09+00:00 |
| ENSRI |
ENSARI SINAI YATIRIMLAR |
7,48 ₺ |
2026-06-23T18:40:09+00:00 |
| ENTRA |
IC ENTERRA YEN. ENERJI |
5,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ENTRAR |
IC ENTERRA YEN. ENERJI - RHKP |
0,71 ₺ |
2026-06-09T18:40:08+00:00 |
| EPLAS |
EGEPLAST |
5,82 ₺ |
2026-06-23T18:40:09+00:00 |
| ERBOS |
ERBOSAN |
179,90 ₺ |
2026-06-23T18:40:09+00:00 |
| ERCB |
ERCIYAS CELIK BORU |
56,85 ₺ |
2026-06-23T18:40:09+00:00 |
| EREGL |
EREGLI DEMIR CELIK |
39,82 ₺ |
2026-06-23T18:40:09+00:00 |
| ERSU |
ERSU GIDA |
25,94 ₺ |
2026-06-23T18:40:09+00:00 |
| ESCAR |
ESCAR FILO |
49,22 ₺ |
2026-06-23T18:40:09+00:00 |
| ESCOM |
ESCORT TEKNOLOJI |
6,22 ₺ |
2026-06-23T18:40:09+00:00 |
| ESEN |
ESENBOGA ELEKTRIK |
3,84 ₺ |
2026-06-23T18:40:09+00:00 |
| ETILR |
ETILER GIDA |
5,93 ₺ |
2026-06-23T18:40:09+00:00 |
| ETYAT |
EURO TREND YAT. ORT. |
12,89 ₺ |
2026-06-23T18:40:09+00:00 |
| EUHOL |
EURO YATIRIM HOLDING |
11,45 ₺ |
2026-06-23T18:40:09+00:00 |
| EUKYO |
EURO KAPITAL YAT. ORT. |
11,05 ₺ |
2026-06-23T18:40:09+00:00 |
| EUPWR |
EUROPOWER ENERJI |
92,95 ₺ |
2026-06-23T18:40:09+00:00 |
| EUREN |
EUROPEN ENDUSTRI |
4,62 ₺ |
2026-06-23T18:40:09+00:00 |
| EUYO |
EURO YAT. ORT. |
6,19 ₺ |
2026-06-23T18:40:09+00:00 |
| EYGYO |
EYG GMYO |
2,52 ₺ |
2026-06-23T18:40:09+00:00 |
| FADE |
FADE GIDA |
16,66 ₺ |
2026-06-23T18:40:09+00:00 |
| FENER |
FENERBAHCE FUTBOL |
3,11 ₺ |
2026-06-23T18:40:09+00:00 |
| FENERR |
FENERBAHCE FUTBOL - RHKP |
5,13 ₺ |
2026-01-13T19:40:11+00:00 |
| FLAP |
FLAP KONGRE TOPLANTI HIZ. |
12,70 ₺ |
2026-06-23T18:40:09+00:00 |
| FMIZP |
F-M IZMIT PISTON |
294,25 ₺ |
2026-06-23T18:40:09+00:00 |
| FONET |
FONET BILGI TEKNOLOJILERI |
5,91 ₺ |
2026-06-23T18:40:09+00:00 |
| FORMT |
FORMET METAL VE CAM |
2,20 ₺ |
2026-06-23T18:40:09+00:00 |
| FORTE |
FORTE BILGI ILETISIM |
89,80 ₺ |
2026-06-23T18:40:09+00:00 |
| FRIGO |
FRIGO PAK GIDA |
2,02 ₺ |
2026-06-23T18:40:09+00:00 |
| FRIGOR |
FRIGO PAK GIDA - RHKP |
7,19 ₺ |
2026-01-30T18:40:11+00:00 |
| FRMPL |
FORMUL PLASTIK VE METAL |
39,56 ₺ |
2026-06-23T18:40:09+00:00 |
| FROTO |
FORD OTOSAN |
87,95 ₺ |
2026-06-23T18:40:09+00:00 |
| FZLGY |
FUZUL GMYO |
15,30 ₺ |
2026-06-23T18:40:09+00:00 |
| GARAN |
GARANTI BANKASI |
140,70 ₺ |
2026-06-23T18:40:09+00:00 |
| GARFA |
GARANTI FAKTORING |
31,10 ₺ |
2026-06-23T18:40:09+00:00 |
| GATEG |
GATE GROUP TEKNOLOJI |
283,00 ₺ |
2026-06-23T18:40:09+00:00 |
| GEDIK |
GEDIK Y. MEN. DEG. |
6,70 ₺ |
2026-06-23T18:40:09+00:00 |
| GEDZA |
GEDIZ AMBALAJ |
31,82 ₺ |
2026-06-23T18:40:09+00:00 |
| GENIL |
GEN ILAC |
9,08 ₺ |
2026-06-23T18:40:09+00:00 |
| GENKM |
GENTAS KIMYA |
15,40 ₺ |
2026-06-23T18:40:09+00:00 |
| GENTS |
GENTAS |
6,77 ₺ |
2026-06-23T18:40:09+00:00 |
| GEREL |
GERSAN ELEKTRIK |
43,00 ₺ |
2026-06-23T18:40:09+00:00 |
| GESAN |
GIRISIM ELEKTRIK SANAYI |
77,25 ₺ |
2026-06-23T18:40:09+00:00 |
| GIPTA |
GIPTA OFIS KIRTASIYE |
76,05 ₺ |
2026-06-23T18:40:09+00:00 |
| GLBMD |
GLOBAL MEN. DEG. |
12,98 ₺ |
2026-06-23T18:40:09+00:00 |
| GLCVY |
GELECEK VARLIK YONETIMI |
61,00 ₺ |
2026-06-23T18:40:09+00:00 |
| GLRMK |
GULERMAK AGIR SANAYI |
179,00 ₺ |
2026-06-23T18:40:09+00:00 |
| GLRYH |
GULER YAT. HOLDING |
3,26 ₺ |
2026-06-23T18:40:09+00:00 |
| GLYHO |
GLOBAL YAT. HOLDING |
18,09 ₺ |
2026-06-23T18:40:09+00:00 |
| GMTAS |
GIMAT MAGAZACILIK |
48,82 ₺ |
2026-06-23T18:40:09+00:00 |
| GOKNR |
GOKNUR GIDA |
25,22 ₺ |
2026-06-23T18:40:09+00:00 |
| GOLTS |
GOLTAS CIMENTO |
322,50 ₺ |
2026-06-23T18:40:09+00:00 |
| GOODY |
GOOD-YEAR |
20,10 ₺ |
2026-06-23T18:40:09+00:00 |
| GOZDE |
GOZDE GIRISIM |
23,46 ₺ |
2026-06-23T18:40:09+00:00 |
| GRNYO |
GARANTI YAT. ORT. |
18,04 ₺ |
2026-06-23T18:40:09+00:00 |
| GRSEL |
GUR-SEL TURIZM TASIMACILIK |
302,50 ₺ |
2026-06-23T18:40:09+00:00 |
| GRTHO |
GRAINTURK HOLDING |
255,50 ₺ |
2026-06-23T18:40:09+00:00 |
| GSDDE |
GSD DENIZCILIK |
12,85 ₺ |
2026-06-23T18:40:09+00:00 |
| GSDHO |
GSD HOLDING |
5,77 ₺ |
2026-06-23T18:40:09+00:00 |
| GSRAY |
GALATASARAY SPORTIF |
1,04 ₺ |
2026-06-23T18:40:09+00:00 |
| GUBRF |
GUBRE FABRIK. |
478,25 ₺ |
2026-06-23T18:40:09+00:00 |
| GUNDG |
GUNDOGDU GIDA |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| GWIND |
GALATA WIND ENERJI |
27,16 ₺ |
2026-06-23T18:40:09+00:00 |
| GZNMI |
GEZINOMI SEYAHAT |
67,55 ₺ |
2026-06-23T18:40:09+00:00 |
| HALKB |
T. HALK BANKASI |
45,50 ₺ |
2026-06-23T18:40:09+00:00 |
| HATEK |
HATAY TEKSTIL |
15,70 ₺ |
2026-06-23T18:40:09+00:00 |
| HATSN |
HATSAN GEMI |
62,70 ₺ |
2026-06-23T18:40:09+00:00 |
| HDFGS |
HEDEF GIRISIM |
2,63 ₺ |
2026-06-23T18:40:09+00:00 |
| HEDEF |
HEDEF HOLDING |
134,40 ₺ |
2026-06-23T18:40:09+00:00 |
| HEKTS |
HEKTAS |
3,99 ₺ |
2026-06-23T18:40:09+00:00 |
| HKTM |
HIDROPAR HAREKET KONTROL |
13,80 ₺ |
2026-06-23T18:40:09+00:00 |
| HLGYO |
HALK GMYO |
6,42 ₺ |
2026-06-23T18:40:09+00:00 |
| HOROZ |
HOROZ LOJISTIK |
73,35 ₺ |
2026-06-23T18:40:09+00:00 |
| HRKET |
HAREKET PROJE TASIMACILIGI |
130,90 ₺ |
2026-06-23T18:40:09+00:00 |
| HTTBT |
HITIT BILGISAYAR |
40,62 ₺ |
2026-06-23T18:40:09+00:00 |
| HUBVC |
HUB GIRISIM |
3,11 ₺ |
2026-06-23T18:40:09+00:00 |
| HUNER |
HUN YENILENEBILIR ENERJI |
3,82 ₺ |
2026-06-23T18:40:09+00:00 |
| HURGZ |
HURRIYET GZT. |
6,90 ₺ |
2026-06-23T18:40:09+00:00 |
| ICBCT |
ICBC TURKEY BANK |
20,58 ₺ |
2026-06-23T18:40:09+00:00 |
| ICUGS |
ICU GIRISIM |
5,32 ₺ |
2026-06-23T18:40:09+00:00 |
| IDGYO |
IDEALIST GMYO |
4,84 ₺ |
2026-06-23T18:40:09+00:00 |
| IEYHO |
ISIKLAR ENERJI YAPI HOL. |
138,10 ₺ |
2026-06-23T18:40:09+00:00 |
| IHAAS |
IHLAS HABER AJANSI |
63,40 ₺ |
2026-06-23T18:40:09+00:00 |
| IHEVA |
IHLAS EV ALETLERI |
2,17 ₺ |
2026-06-23T18:40:09+00:00 |
| IHGZT |
IHLAS GAZETECILIK |
1,38 ₺ |
2026-06-23T18:40:09+00:00 |
| IHLAS |
IHLAS HOLDING |
1,28 ₺ |
2026-06-23T18:40:09+00:00 |
| IHLASR |
IHLAS HOLDING - RHKP |
0,20 ₺ |
2026-06-17T18:40:08+00:00 |
| IHLGM |
IHLAS GAYRIMENKUL |
1,96 ₺ |
2026-06-23T18:40:09+00:00 |
| IHYAY |
IHLAS YAYIN HOLDING |
1,71 ₺ |
2026-06-23T18:40:09+00:00 |
| IMASM |
IMAS MAKINA |
3,16 ₺ |
2026-06-23T18:40:09+00:00 |
| INDES |
INDEKS BILGISAYAR |
11,21 ₺ |
2026-06-23T18:40:09+00:00 |
| INFO |
INFO YATIRIM |
5,54 ₺ |
2026-06-23T18:40:09+00:00 |
| INGRM |
INGRAM BILISIM |
413,00 ₺ |
2026-06-23T18:40:09+00:00 |
| INTEK |
INNOSA TEKNOLOJI |
231,30 ₺ |
2026-06-23T18:40:09+00:00 |
| INTEM |
INTEMA |
261,25 ₺ |
2026-06-23T18:40:09+00:00 |
| INVEO |
INVEO YATIRIM HOLDING |
7,76 ₺ |
2026-06-23T18:40:09+00:00 |
| INVES |
INVESTCO HOLDING |
700,00 ₺ |
2026-06-23T18:40:09+00:00 |
| IPEKE |
TR DOGAL ENERJI |
81,65 ₺ |
2025-11-23T19:40:13+00:00 |
| ISATR |
IS BANKASI (A) |
0,00 ₺ |
2026-06-23T18:20:08+00:00 |
| ISBIR |
ISBIR HOLDING |
72,50 ₺ |
2026-06-23T18:40:09+00:00 |
| ISBTR |
IS BANKASI (B) |
0,00 ₺ |
2026-06-23T13:00:09+00:00 |
| ISCTR |
IS BANKASI (C) |
15,18 ₺ |
2026-06-23T18:40:09+00:00 |
| ISDMR |
ISKENDERUN DEMIR CELIK |
61,10 ₺ |
2026-06-23T18:40:09+00:00 |
| ISFIN |
IS FIN.KIR. |
20,40 ₺ |
2026-06-23T18:40:09+00:00 |
| ISGSY |
IS GIRISIM |
132,70 ₺ |
2026-06-23T18:40:09+00:00 |
| ISGSYNSE |
IS GIRISIM |
0,00 ₺ |
2025-11-02T19:40:09+00:00 |
| ISGYO |
IS GMYO |
22,26 ₺ |
2026-06-23T18:40:09+00:00 |
| ISKPL |
ISIK PLASTIK |
7,89 ₺ |
2026-06-23T18:40:09+00:00 |
| ISKUR |
IS BANKASI (KUR.) |
0,00 ₺ |
2026-06-23T18:20:08+00:00 |
| ISMEN |
IS Y. MEN. DEG. |
36,76 ₺ |
2026-06-23T18:40:09+00:00 |
| ISSEN |
ISBIR SENTETIK DOKUMA |
7,85 ₺ |
2026-06-23T18:40:09+00:00 |
| ISYAT |
IS YAT. ORT. |
7,98 ₺ |
2026-06-23T18:40:09+00:00 |
| IZENR |
IZDEMIR ENERJI |
10,03 ₺ |
2026-06-23T18:40:09+00:00 |
| IZFAS |
IZMIR FIRCA |
63,55 ₺ |
2026-06-23T18:40:09+00:00 |
| IZFASR |
IZMIR FIRCA - RHKP |
45,26 ₺ |
2025-12-17T19:40:12+00:00 |
| IZINV |
IZ YATIRIM HOLDING |
69,05 ₺ |
2026-06-23T18:40:09+00:00 |
| IZMDC |
IZMIR DEMIR CELIK |
8,65 ₺ |
2026-06-23T18:40:09+00:00 |
| JANTS |
JANTSA JANT SANAYI |
16,57 ₺ |
2026-06-23T18:40:09+00:00 |
| KAPLM |
KAPLAMIN |
565,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KAREL |
KAREL ELEKTRONIK |
10,36 ₺ |
2026-06-23T18:40:09+00:00 |
| KARSN |
KARSAN OTOMOTIV |
13,10 ₺ |
2026-06-23T18:40:09+00:00 |
| KARTN |
KARTONSAN |
136,10 ₺ |
2026-06-23T18:40:09+00:00 |
| KATMR |
KATMERCILER EKIPMAN |
2,72 ₺ |
2026-06-23T18:40:09+00:00 |
| KAYSE |
KAYSERI SEKER FABRIKASI |
4,41 ₺ |
2026-06-23T18:40:09+00:00 |
| KBORU |
KUZEY BORU |
25,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KCAER |
KOCAER CELIK |
15,12 ₺ |
2026-06-23T18:40:09+00:00 |
| KCHOL |
KOC HOLDING |
191,60 ₺ |
2026-06-23T18:40:09+00:00 |
| KENT |
KENT GIDA |
373,75 ₺ |
2026-06-23T18:40:09+00:00 |
| KENTR |
KENT GIDA - RHKP |
304,25 ₺ |
2026-02-13T18:40:09+00:00 |
| KERVN |
KERVANSARAY YAT. HOLDING |
7,20 ₺ |
2026-06-23T18:40:09+00:00 |
| KFEIN |
KAFEIN YAZILIM |
10,25 ₺ |
2026-06-23T18:40:09+00:00 |
| KGYO |
KORAY GMYO |
12,12 ₺ |
2026-06-23T18:40:09+00:00 |
| KIMMR |
KIM MARKET-ERSAN ALISVERIS |
16,84 ₺ |
2026-06-23T18:40:09+00:00 |
| KLGYO |
KILER GMYO |
5,12 ₺ |
2026-06-23T18:40:09+00:00 |
| KLKIM |
KALEKIM KIMYEVI MADDELER |
31,12 ₺ |
2026-06-23T18:40:09+00:00 |
| KLMSN |
KLIMASAN KLIMA |
31,50 ₺ |
2026-06-23T18:40:09+00:00 |
| KLNMA |
T. KALKINMA BANK. |
8,99 ₺ |
2026-06-23T18:40:09+00:00 |
| KLRHO |
KILER HOLDING |
92,90 ₺ |
2026-06-23T18:40:09+00:00 |
| KLSER |
KALESERAMIK |
28,10 ₺ |
2026-06-23T18:40:09+00:00 |
| KLSYN |
KOLEKSIYON MOBILYA |
14,13 ₺ |
2026-06-23T18:40:09+00:00 |
| KLYPV |
KALYON GUNES TEKNOLOJILERI |
63,30 ₺ |
2026-06-23T18:40:09+00:00 |
| KMPUR |
KIMTEKS POLIURETAN |
20,36 ₺ |
2026-06-23T18:40:09+00:00 |
| KNFRT |
KONFRUT TARIM |
14,25 ₺ |
2026-06-23T18:40:09+00:00 |
| KOCMT |
KOC METALURJI |
3,16 ₺ |
2026-06-23T18:40:09+00:00 |
| KONKA |
KONYA KAGIT |
14,67 ₺ |
2026-06-23T18:40:09+00:00 |
| KONTR |
KONTROLMATIK TEKNOLOJI |
4,50 ₺ |
2026-06-23T18:40:09+00:00 |
| KONTRNSE |
KONTROLMATIK TEKNOLOJI |
0,00 ₺ |
2026-05-01T18:40:10+00:00 |
| KONTRR |
KONTROLMATIK TEKNOLOJI - RHKP |
12,38 ₺ |
2025-12-17T19:40:12+00:00 |
| KONYA |
KONYA CIMENTO |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| KOPOL |
KOZA POLYESTER |
6,83 ₺ |
2026-06-23T18:40:09+00:00 |
| KORDS |
KORDSA TEKNIK TEKSTIL |
74,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KOTON |
KOTON MAGAZACILIK |
14,78 ₺ |
2026-06-23T18:40:09+00:00 |
| KOZAA |
TR ANADOLU METAL MADENCILIK |
102,50 ₺ |
2025-11-23T19:40:13+00:00 |
| KOZAL |
TURK ALTIN ISLETMELERI |
40,00 ₺ |
2025-11-23T19:40:13+00:00 |
| KRDMA |
KARDEMIR (A) |
39,60 ₺ |
2026-06-23T18:40:09+00:00 |
| KRDMB |
KARDEMIR (B) |
125,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KRDMD |
KARDEMIR (D) |
40,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KRGYO |
KORFEZ GMYO |
2,69 ₺ |
2026-06-23T18:40:09+00:00 |
| KRONT |
KRON TEKNOLOJI |
20,74 ₺ |
2026-06-23T18:40:09+00:00 |
| KRPLS |
KOROPLAST TEMIZLIK AMBALAJ |
9,55 ₺ |
2026-06-23T18:40:09+00:00 |
| KRSTL |
KRISTAL KOLA |
10,84 ₺ |
2026-06-23T18:40:09+00:00 |
| KRTEK |
KARSU TEKSTIL |
23,68 ₺ |
2026-06-23T18:40:09+00:00 |
| KRVGD |
KERVAN GIDA |
2,94 ₺ |
2026-06-23T18:40:09+00:00 |
| KSTUR |
KUSTUR KUSADASI TURIZM |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| KTLEV |
KATILIMEVIM TAS. FIN. |
182,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KTSKR |
KUTAHYA SEKER FABRIKASI |
97,10 ₺ |
2026-06-23T18:40:09+00:00 |
| KUTPO |
KUTAHYA PORSELEN |
91,35 ₺ |
2026-06-23T18:40:09+00:00 |
| KUVVA |
KUVVA GIDA |
139,80 ₺ |
2026-06-23T18:40:09+00:00 |
| KUYAS |
KUYAS YATIRIM |
72,00 ₺ |
2026-06-23T18:40:09+00:00 |
| KZBGY |
KIZILBUK GYO |
3,16 ₺ |
2026-06-23T18:40:09+00:00 |
| KZGYO |
KUZUGRUP GMYO |
23,24 ₺ |
2026-06-23T18:40:09+00:00 |
| LIDER |
LDR TURIZM |
88,55 ₺ |
2026-06-23T18:40:09+00:00 |
| LIDFA |
LIDER FAKTORING |
3,19 ₺ |
2026-06-23T18:40:09+00:00 |
| LILAK |
LILA KAGIT |
36,82 ₺ |
2026-06-23T18:40:09+00:00 |
| LINK |
LINK BILGISAYAR |
7,16 ₺ |
2026-06-23T18:40:09+00:00 |
| LKMNH |
LOKMAN HEKIM SAGLIK |
15,21 ₺ |
2026-06-23T18:40:09+00:00 |
| LMKDC |
LIMAK DOGU ANADOLU |
28,38 ₺ |
2026-06-23T18:40:09+00:00 |
| LOGO |
LOGO YAZILIM |
142,40 ₺ |
2026-06-23T18:40:09+00:00 |
| LRSHO |
LORAS HOLDING |
3,43 ₺ |
2026-06-23T18:40:09+00:00 |
| LUKSK |
LUKS KADIFE |
112,20 ₺ |
2026-06-23T18:40:09+00:00 |
| LXGYO |
LUXERA GMYO |
16,72 ₺ |
2026-06-23T18:40:09+00:00 |
| LYDHO |
LYDIA HOLDING |
181,20 ₺ |
2026-06-23T18:40:09+00:00 |
| LYDYE |
LYDIA YESIL ENERJI |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| MAALT |
MARMARIS ALTINYUNUS |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| MAALTNSE |
MARMARIS ALTINYUNUS |
0,00 ₺ |
2025-12-22T19:40:11+00:00 |
| MACKO |
MACKOLIK INTERNET HIZMETLERI |
36,06 ₺ |
2026-06-23T18:40:09+00:00 |
| MAGEN |
MARGUN ENERJI |
35,18 ₺ |
2026-06-23T18:40:09+00:00 |
| MAKIM |
MAKIM MAKINE |
19,21 ₺ |
2026-06-23T18:40:09+00:00 |
| MAKTK |
MAKINA TAKIM |
12,55 ₺ |
2026-06-23T18:40:09+00:00 |
| MANAS |
MANAS ENERJI YONETIMI |
28,38 ₺ |
2026-06-23T18:40:09+00:00 |
| MANASR |
MANAS ENERJI YONETIMI - RHKP |
9,30 ₺ |
2026-02-06T18:40:09+00:00 |
| MARBL |
TUREKS TURUNC MADENCILIK |
13,46 ₺ |
2026-06-23T18:40:09+00:00 |
| MARKA |
MARKA YATIRIM HOLDING |
90,65 ₺ |
2026-06-23T18:40:09+00:00 |
| MARMR |
MARMARA HOLDING |
2,32 ₺ |
2026-06-23T18:40:09+00:00 |
| MARTI |
MARTI OTEL |
1,91 ₺ |
2026-06-23T18:40:09+00:00 |
| MARTIR |
MARTI OTEL - RHKP |
0,52 ₺ |
2026-03-06T18:40:09+00:00 |
| MAVI |
MAVI GIYIM |
40,30 ₺ |
2026-06-23T18:40:09+00:00 |
| MCARD |
METROPAL KURUMSAL HIZMETLER |
177,70 ₺ |
2026-06-23T18:40:09+00:00 |
| MEDTR |
MEDITERA TIBBI MALZEME |
30,18 ₺ |
2026-06-23T18:40:09+00:00 |
| MEGAP |
MEGA POLIETILEN |
2,26 ₺ |
2026-06-23T18:40:09+00:00 |
| MEGMT |
MEGA METAL |
83,00 ₺ |
2026-06-23T18:40:09+00:00 |
| MEKAG |
MEKA GLOBAL MAKINE |
3,66 ₺ |
2026-06-23T18:40:09+00:00 |
| MEPET |
BREAK MOLA TURIZM |
23,24 ₺ |
2026-06-23T18:40:09+00:00 |
| MERCN |
MERCAN KIMYA |
25,50 ₺ |
2026-06-23T18:40:09+00:00 |
| MERIT |
MERIT TURIZM |
18,64 ₺ |
2026-06-23T18:40:09+00:00 |
| MERKO |
MERKO GIDA |
1,76 ₺ |
2026-06-23T18:40:09+00:00 |
| MERKONSE |
MERKO GIDA |
0,00 ₺ |
2025-10-08T19:40:09+00:00 |
| METRO |
METRO HOLDING |
9,10 ₺ |
2026-06-23T18:40:09+00:00 |
| METUR |
BLUME METAL KIMYA |
65,45 ₺ |
2025-10-01T00:06:42+00:00 |
| MEYSU |
MEYSU GIDA |
15,00 ₺ |
2026-06-23T18:40:09+00:00 |
| MGROS |
MIGROS TICARET |
696,50 ₺ |
2026-06-23T18:40:09+00:00 |
| MHRGY |
MHR GMYO |
3,93 ₺ |
2026-06-23T18:40:09+00:00 |
| MIATK |
MIA TEKNOLOJI |
42,64 ₺ |
2026-06-23T18:40:09+00:00 |
| MMCAS |
MMC SAN. VE TIC. YAT. |
68,15 ₺ |
2026-06-23T18:40:09+00:00 |
| MNDRS |
MENDERES TEKSTIL |
11,54 ₺ |
2026-06-23T18:40:09+00:00 |
| MNDTR |
MONDI TURKEY |
5,95 ₺ |
2026-06-23T18:40:09+00:00 |
| MOBTL |
MOBILTEL ILETISIM |
13,72 ₺ |
2026-06-23T18:40:09+00:00 |
| MOGAN |
MOGAN ENERJI |
15,36 ₺ |
2026-06-23T18:40:09+00:00 |
| MOPAS |
MOPAS MARKETCILIK |
34,92 ₺ |
2026-06-23T18:40:09+00:00 |
| MPARK |
MLP SAGLIK |
446,00 ₺ |
2026-06-23T18:40:09+00:00 |
| MRGYO |
MARTI GMYO |
1,64 ₺ |
2026-06-23T18:40:09+00:00 |
| MRGYOR |
MARTI GMYO - RHKP |
0,53 ₺ |
2026-02-27T18:40:09+00:00 |
| MRSHL |
MARSHALL |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| MSGYO |
MISTRAL GMYO |
6,47 ₺ |
2026-06-23T18:40:09+00:00 |
| MTRKS |
MATRIKS FINANSAL TEKNOLOJILER |
30,60 ₺ |
2026-06-23T18:40:09+00:00 |
| MTRYO |
METRO YAT. ORT. |
10,88 ₺ |
2026-06-23T18:40:09+00:00 |
| MZHLD |
MAZHAR ZORLU HOLDING |
5,93 ₺ |
2026-06-23T18:40:09+00:00 |
| NATEN |
NATUREL ENERJI |
6,86 ₺ |
2026-06-23T18:40:09+00:00 |
| NETAS |
NETAS TELEKOM. |
67,95 ₺ |
2026-06-23T18:40:09+00:00 |
| NETCD |
NETCAD YAZILIM |
154,00 ₺ |
2026-06-23T18:40:09+00:00 |
| NIBAS |
NIGBAS NIGDE BETON |
4,45 ₺ |
2026-06-23T18:40:09+00:00 |
| NTGAZ |
NATURELGAZ |
11,53 ₺ |
2026-06-23T18:40:09+00:00 |
| NTHOL |
NET HOLDING |
47,12 ₺ |
2026-06-23T18:40:09+00:00 |
| NUGYO |
NUROL GMYO |
10,10 ₺ |
2026-06-23T18:40:09+00:00 |
| NUHCM |
NUH CIMENTO |
225,00 ₺ |
2026-06-23T18:40:09+00:00 |
| OBAMS |
OBA MAKARNACILIK |
6,67 ₺ |
2026-06-23T18:40:09+00:00 |
| OBASE |
OBASE BILGISAYAR |
39,30 ₺ |
2026-06-23T18:40:09+00:00 |
| ODAS |
ODAS ELEKTRIK |
9,51 ₺ |
2026-06-23T18:40:09+00:00 |
| ODINE |
ODINE TEKNOLOJI |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| OFSYM |
OFIS YEM GIDA |
59,10 ₺ |
2026-06-23T18:40:09+00:00 |
| ONCSM |
ONCOSEM ONKOLOJIK SISTEMLER |
252,75 ₺ |
2026-06-23T18:40:09+00:00 |
| ONRYT |
ONUR TEKNOLOJI |
64,40 ₺ |
2026-06-23T18:40:09+00:00 |
| ORCAY |
ORCAY ORTAKOY CAY SANAYI |
4,13 ₺ |
2026-06-23T18:40:09+00:00 |
| ORCAYR |
ORCAY ORTAKOY CAY SANAYI - RHKP |
5,54 ₺ |
2025-11-12T19:40:09+00:00 |
| ORGE |
ORGE ENERJI ELEKTRIK |
123,10 ₺ |
2026-06-23T18:40:09+00:00 |
| ORMA |
ORMA ORMAN MAHSULLERI |
196,50 ₺ |
2026-06-23T18:40:09+00:00 |
| OSMEN |
OSMANLI MENKUL |
7,97 ₺ |
2026-06-23T18:40:09+00:00 |
| OSMENNSE |
OSMANLI MENKUL |
0,00 ₺ |
2026-04-01T18:40:08+00:00 |
| OSTIM |
OSTIM ENDUSTRIYEL YAT |
2,73 ₺ |
2026-06-23T18:40:09+00:00 |
| OTKAR |
OTOKAR |
357,50 ₺ |
2026-06-23T18:40:09+00:00 |
| OTTO |
OTTO HOLDING |
197,00 ₺ |
2026-06-23T18:40:09+00:00 |
| OYAKC |
OYAK CIMENTO |
21,04 ₺ |
2026-06-23T18:40:09+00:00 |
| OYAYO |
OYAK YAT. ORT. |
50,50 ₺ |
2026-06-23T18:40:09+00:00 |
| OYLUM |
OYLUM SINAI YATIRIMLAR |
8,11 ₺ |
2026-06-23T18:40:09+00:00 |
| OYYAT |
OYAK YATIRIM MENKUL |
44,78 ₺ |
2026-06-23T18:40:09+00:00 |
| OZATD |
OZATA DENIZCILIK |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| OZGYO |
OZDERICI GMYO |
2,13 ₺ |
2026-06-23T18:40:09+00:00 |
| OZKGY |
OZAK GMYO |
15,03 ₺ |
2026-06-23T18:40:09+00:00 |
| OZRDN |
OZERDEN AMBALAJ |
30,48 ₺ |
2026-06-23T18:40:09+00:00 |
| OZSUB |
OZSU BALIK |
33,32 ₺ |
2026-06-23T18:40:09+00:00 |
| OZYSR |
OZYASAR TEL |
11,77 ₺ |
2026-06-23T18:40:09+00:00 |
| PAGYO |
PANORA GMYO |
140,10 ₺ |
2026-06-23T18:40:09+00:00 |
| PAHOL |
PASIFIK HOLDING |
1,51 ₺ |
2026-06-23T18:40:09+00:00 |
| PAMEL |
PAMEL ELEKTRIK |
101,60 ₺ |
2026-06-23T18:40:09+00:00 |
| PAPIL |
PAPILON SAVUNMA |
14,86 ₺ |
2026-06-23T18:40:09+00:00 |
| PARSN |
PARSAN |
95,00 ₺ |
2026-06-23T18:40:09+00:00 |
| PASEU |
PASIFIK EURASIA LOJISTIK |
126,00 ₺ |
2026-06-23T18:40:09+00:00 |
| PATEK |
PASIFIK TEKNOLOJI |
23,10 ₺ |
2026-06-23T18:40:09+00:00 |
| PATEKNSE |
PASIFIK TEKNOLOJI |
0,00 ₺ |
2026-01-08T19:40:11+00:00 |
| PCILT |
PC ILETISIM MEDYA |
34,20 ₺ |
2026-06-23T18:40:09+00:00 |
| PEKGY |
PEKER GMYO |
13,74 ₺ |
2026-06-23T18:40:09+00:00 |
| PENGD |
PENGUEN GIDA |
11,65 ₺ |
2026-06-23T18:40:09+00:00 |
| PENTA |
PENTA TEKNOLOJI URUNLERI DAGITIM |
14,38 ₺ |
2026-06-23T18:40:09+00:00 |
| PETKM |
PETKIM |
20,12 ₺ |
2026-06-23T18:40:09+00:00 |
| PETUN |
PINAR ET VE UN |
12,29 ₺ |
2026-06-23T18:40:09+00:00 |
| PGSUS |
PEGASUS |
178,10 ₺ |
2026-06-23T18:40:09+00:00 |
| PINSU |
PINAR SU |
11,61 ₺ |
2026-06-23T18:40:09+00:00 |
| PKART |
PLASTIKKART |
131,00 ₺ |
2026-06-23T18:40:09+00:00 |
| PKENT |
PETROKENT TURIZM |
150,10 ₺ |
2026-06-23T18:40:09+00:00 |
| PKENTNSE |
PETROKENT TURIZM |
0,00 ₺ |
2025-12-16T19:40:13+00:00 |
| PLTUR |
PLATFORM TURIZM |
22,72 ₺ |
2026-06-23T18:40:09+00:00 |
| PNLSN |
PANELSAN CATI CEPHE |
44,50 ₺ |
2026-06-23T18:40:09+00:00 |
| PNSUT |
PINAR SUT |
12,22 ₺ |
2026-06-23T18:40:09+00:00 |
| POLHO |
POLISAN HOLDING |
20,54 ₺ |
2026-06-23T18:40:09+00:00 |
| POLTK |
POLITEKNIK METAL |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| PRDGS |
PARDUS GIRISIM |
7,34 ₺ |
2026-06-23T18:40:09+00:00 |
| PRKAB |
TURK PRYSMIAN KABLO |
38,42 ₺ |
2026-06-23T18:40:09+00:00 |
| PRKME |
PARK ELEK.MADENCILIK |
18,21 ₺ |
2026-06-23T18:40:09+00:00 |
| PRZMA |
PRIZMA PRESS MATBAACILIK |
42,90 ₺ |
2026-06-23T18:40:09+00:00 |
| PSDTC |
PERGAMON DIS TICARET |
132,90 ₺ |
2026-06-23T18:40:09+00:00 |
| PSGYO |
PASIFIK GMYO |
3,75 ₺ |
2026-06-23T18:40:09+00:00 |
| QNBFK |
QNB FINANSAL KIRALAMA |
37,10 ₺ |
2026-06-23T18:40:09+00:00 |
| QNBFKR |
QNB FINANSAL KIR. - RHKP |
10,99 ₺ |
2026-04-09T18:40:08+00:00 |
| QNBTR |
QNB BANK |
215,00 ₺ |
2026-06-23T18:40:09+00:00 |
| QUAGR |
QUA GRANITE HAYAL YAPI |
3,94 ₺ |
2026-06-23T18:40:09+00:00 |
| RALYH |
RAL YATIRIM HOLDING |
177,00 ₺ |
2026-06-23T18:40:09+00:00 |
| RAYSG |
RAY SIGORTA |
193,60 ₺ |
2026-06-23T18:40:09+00:00 |
| REEDR |
REEDER TEKNOLOJI |
6,97 ₺ |
2026-06-23T18:40:09+00:00 |
| RGYAS |
RONESANS GAYRIMENKUL YAT. |
195,70 ₺ |
2026-06-23T18:40:09+00:00 |
| RNPOL |
RAINBOW POLIKARBONAT |
2,46 ₺ |
2026-06-23T18:40:09+00:00 |
| RODRG |
RODRIGO TEKSTIL |
25,76 ₺ |
2026-06-23T18:40:09+00:00 |
| ROYAL |
ROYAL HALI |
6,80 ₺ |
2026-04-17T18:40:09+00:00 |
| RTALB |
RTA LABORATUVARLARI |
3,40 ₺ |
2026-06-23T18:40:09+00:00 |
| RUBNS |
RUBENIS TEKSTIL |
24,94 ₺ |
2026-06-23T18:40:09+00:00 |
| RUZYE |
RUZY MADENCILIK VE ENERJI |
10,22 ₺ |
2026-06-23T18:40:09+00:00 |
| RYGYO |
REYSAS GMYO |
31,66 ₺ |
2026-06-23T18:40:09+00:00 |
| RYSAS |
REYSAS LOJISTIK |
23,26 ₺ |
2026-06-23T18:40:09+00:00 |
| SAFKR |
SAFKAR EGE SOGUTMACILIK |
25,18 ₺ |
2026-06-23T18:40:09+00:00 |
| SAHOL |
SABANCI HOLDING |
99,15 ₺ |
2026-06-23T18:40:09+00:00 |
| SAMAT |
SARAY MATBAACILIK |
7,90 ₺ |
2026-06-23T18:40:09+00:00 |
| SANEL |
SANEL MUHENDISLIK |
72,95 ₺ |
2026-06-23T18:40:09+00:00 |
| SANFM |
SANIFOAM ENDUSTRI |
9,44 ₺ |
2026-06-23T18:40:09+00:00 |
| SANKO |
SANKO PAZARLAMA |
23,20 ₺ |
2026-06-23T18:40:09+00:00 |
| SARKY |
SARKUYSAN |
28,04 ₺ |
2026-06-23T18:40:09+00:00 |
| SASA |
SASA POLYESTER |
2,64 ₺ |
2026-06-23T18:40:09+00:00 |
| SAYAS |
SAY YENILENEBILIR ENERJI |
52,10 ₺ |
2026-06-23T18:40:09+00:00 |
| SDTTR |
SDT UZAY VE SAVUNMA |
250,00 ₺ |
2026-06-23T18:40:09+00:00 |
| SEGMN |
SEGMEN KARDESLER GIDA |
54,30 ₺ |
2026-06-23T18:40:09+00:00 |
| SEGYO |
SEKER GMYO |
5,09 ₺ |
2026-06-23T18:40:09+00:00 |
| SEKFK |
SEKER FIN. KIR. |
10,29 ₺ |
2026-06-23T18:40:09+00:00 |
| SEKUR |
SEKURO PLASTIK |
11,25 ₺ |
2026-06-23T18:40:09+00:00 |
| SEKURR |
SEKURO PLASTIK - RHKP |
2,78 ₺ |
2025-11-29T19:40:12+00:00 |
| SELEC |
SELCUK ECZA DEPOSU |
202,70 ₺ |
2026-06-23T18:40:09+00:00 |
| SELGD |
DUNYA HOLDING |
74,60 ₺ |
2025-10-01T00:06:42+00:00 |
| SELVA |
SELVA GIDA |
2,08 ₺ |
2026-06-23T18:40:09+00:00 |
| SELVAR |
SELVA GIDA - RHKP |
1,16 ₺ |
2025-11-10T19:40:09+00:00 |
| SERNT |
SERANIT GRANIT SERAMIK |
10,96 ₺ |
2026-06-23T18:40:09+00:00 |
| SEYKM |
SEYITLER KIMYA |
4,85 ₺ |
2026-06-23T18:40:09+00:00 |
| SILVR |
SILVERLINE ENDUSTRI |
2,79 ₺ |
2026-06-23T18:40:09+00:00 |
| SISE |
SISE CAM |
45,14 ₺ |
2026-06-23T18:40:09+00:00 |
| SKBNK |
SEKERBANK |
16,47 ₺ |
2026-06-23T18:40:09+00:00 |
| SKTAS |
SOKTAS |
3,86 ₺ |
2026-06-23T18:40:09+00:00 |
| SKYLP |
SKYALP FINANSAL TEKNOLOJILER |
277,00 ₺ |
2026-06-23T18:40:09+00:00 |
| SKYMD |
SEKER YATIRIM |
14,41 ₺ |
2026-06-23T18:40:09+00:00 |
| SMART |
SMARTIKS YAZILIM |
32,68 ₺ |
2026-06-23T18:40:09+00:00 |
| SMRTG |
SMART GUNES ENERJISI TEK. |
12,50 ₺ |
2026-06-23T18:40:09+00:00 |
| SMRTGNSE |
SMART GUNES ENERJISI TEK. |
0,00 ₺ |
2025-12-07T19:40:13+00:00 |
| SMRVA |
SUMER VARLIK YONETIM |
16,22 ₺ |
2026-06-23T18:40:09+00:00 |
| SNGYO |
SINPAS GMYO |
3,82 ₺ |
2026-06-23T18:40:09+00:00 |
| SNICA |
SANICA ISI SANAYI |
4,16 ₺ |
2026-06-23T18:40:09+00:00 |
| SNKRN |
GATE GROUP TEKNOLOJI |
344,75 ₺ |
2026-01-30T18:40:11+00:00 |
| SNPAM |
SONMEZ PAMUKLU |
21,78 ₺ |
2026-06-23T18:40:09+00:00 |
| SODSN |
SODAS SODYUM SANAYII |
8,83 ₺ |
2026-06-23T18:40:09+00:00 |
| SOKE |
SOKE DEGIRMENCILIK |
17,04 ₺ |
2026-06-23T18:40:09+00:00 |
| SOKM |
SOK MARKETLER TICARET |
48,06 ₺ |
2026-06-23T18:40:09+00:00 |
| SONME |
SONMEZ FILAMENT |
129,70 ₺ |
2026-06-23T18:40:09+00:00 |
| SRVGY |
SERVET GMYO |
2,95 ₺ |
2026-06-23T18:40:09+00:00 |
| SUMAS |
SUMAS SUNI TAHTA |
360,00 ₺ |
2026-06-23T18:40:09+00:00 |
| SUNTK |
SUN TEKSTIL |
30,12 ₺ |
2026-06-23T18:40:09+00:00 |
| SURGY |
SUR TATIL EVLERI GMYO |
71,95 ₺ |
2026-06-23T18:40:09+00:00 |
| SUWEN |
SUWEN TEKSTIL |
7,46 ₺ |
2026-06-23T18:40:09+00:00 |
| SVGYO |
SAVUR GMYO |
21,30 ₺ |
2026-06-23T18:40:09+00:00 |
| TABGD |
TAB GIDA |
239,90 ₺ |
2026-06-23T18:40:09+00:00 |
| TARKM |
TARKIM BITKI KORUMA |
529,50 ₺ |
2026-06-23T18:40:09+00:00 |
| TATEN |
TATLIPINAR ENERJI URETIM |
14,75 ₺ |
2026-06-23T18:40:09+00:00 |
| TATGD |
TAT GIDA |
19,03 ₺ |
2026-06-23T18:40:09+00:00 |
| TAVHL |
TAV HAVALIMANLARI |
285,00 ₺ |
2026-06-23T18:40:09+00:00 |
| TBORG |
T.TUBORG |
132,90 ₺ |
2026-06-23T18:40:09+00:00 |
| TCELL |
TURKCELL |
111,00 ₺ |
2026-06-23T18:40:09+00:00 |
| TCKRC |
KIRAC GALVANIZ |
145,50 ₺ |
2026-06-23T18:40:09+00:00 |
| TDGYO |
TREND GMYO |
15,50 ₺ |
2026-06-23T18:40:09+00:00 |
| TEHOL |
TERA YATIRIM TEK. HOL. |
36,00 ₺ |
2026-06-23T18:40:09+00:00 |
| TEHOLR |
TERA YATIRIM TEK. HOL. - RHKP |
39,02 ₺ |
2025-10-30T00:07:45+00:00 |
| TEKTU |
TEK-ART TURIZM |
10,45 ₺ |
2026-06-23T18:40:09+00:00 |
| TERA |
TERA YATIRIM MENKUL DEGERLER |
159,40 ₺ |
2026-06-23T18:40:09+00:00 |
| TEZOL |
EUROPAP TEZOL KAGIT |
17,65 ₺ |
2026-06-23T18:40:09+00:00 |
| TGSAS |
TGS DIS TICARET |
172,30 ₺ |
2026-06-23T18:40:09+00:00 |
| THYAO |
TURK HAVA YOLLARI |
325,00 ₺ |
2026-06-23T18:40:09+00:00 |
| TKFEN |
TEKFEN HOLDING |
129,80 ₺ |
2026-06-23T18:40:09+00:00 |
| TKNSA |
TEKNOSA IC VE DIS TICARET |
19,99 ₺ |
2026-06-23T18:40:09+00:00 |
| TLMAN |
TRABZON LIMAN |
99,80 ₺ |
2026-06-23T18:40:09+00:00 |
| TMPOL |
TEMAPOL POLIMER PLASTIK |
479,25 ₺ |
2026-06-23T18:40:09+00:00 |
| TMSN |
TUMOSAN MOTOR VE TRAKTOR |
91,70 ₺ |
2026-06-23T18:40:09+00:00 |
| TNZTP |
TAPDI TINAZTEPE |
27,72 ₺ |
2026-06-23T18:40:09+00:00 |
| TOASO |
TOFAS OTO. FAB. |
345,00 ₺ |
2026-06-23T18:40:09+00:00 |
| TRALT |
TURK ALTIN ISLETMELERI |
49,80 ₺ |
2026-06-23T18:40:09+00:00 |
| TRCAS |
TURCAS HOLDING |
42,66 ₺ |
2026-06-23T18:40:09+00:00 |
| TRENJ |
TR DOGAL ENERJI |
88,25 ₺ |
2026-06-23T18:40:09+00:00 |
| TRGYO |
TORUNLAR GMYO |
96,90 ₺ |
2026-06-23T18:40:09+00:00 |
| TRHOL |
TERA FINANSAL YAT. HOL. |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| TRILC |
TURK ILAC SERUM |
1,19 ₺ |
2026-06-23T18:40:09+00:00 |
| TRMET |
TR ANADOLU METAL MADENCILIK |
110,70 ₺ |
2026-06-23T18:40:09+00:00 |
| TSGYO |
TSKB GMYO |
7,00 ₺ |
2026-06-23T18:40:09+00:00 |
| TSKB |
T.S.K.B. |
12,27 ₺ |
2026-06-23T18:40:09+00:00 |
| TSPOR |
TRABZONSPOR SPORTIF |
0,91 ₺ |
2026-06-23T18:40:09+00:00 |
| TTKOM |
TURK TELEKOM |
61,30 ₺ |
2026-06-23T18:40:09+00:00 |
| TTRAK |
TURK TRAKTOR |
439,25 ₺ |
2026-06-23T18:40:09+00:00 |
| TUCLK |
TUGCELIK |
4,13 ₺ |
2026-06-23T18:40:09+00:00 |
| TUCLKR |
TUGCELIK - RHKP |
3,60 ₺ |
2025-12-21T19:40:12+00:00 |
| TUKAS |
TUKAS |
2,35 ₺ |
2026-06-23T18:40:09+00:00 |
| TUPRS |
TUPRAS |
220,40 ₺ |
2026-06-23T18:40:09+00:00 |
| TUREX |
TUREKS TURIZM TASIMACILIK |
7,99 ₺ |
2026-06-23T18:40:09+00:00 |
| TURGG |
TURKER PROJE GAYRIMENKUL |
28,80 ₺ |
2026-06-23T18:40:09+00:00 |
| TURSG |
TURKIYE SIGORTA |
6,30 ₺ |
2026-06-23T18:40:09+00:00 |
| UCAYM |
UCAY MUHENDISLIK |
35,24 ₺ |
2026-06-23T18:40:09+00:00 |
| UFUK |
UFUK YATIRIM |
0,00 ₺ |
2026-06-22T10:00:09+00:00 |
| ULAS |
ULASLAR TURIZM YAT. |
26,42 ₺ |
2026-06-23T18:40:09+00:00 |
| ULKER |
ULKER BISKUVI |
107,10 ₺ |
2026-06-23T18:40:09+00:00 |
| ULUFA |
ULUSAL FAKTORING |
1,92 ₺ |
2026-06-23T18:40:09+00:00 |
| ULUSE |
ULUSOY ELEKTRIK |
337,00 ₺ |
2026-06-23T18:40:09+00:00 |
| ULUUN |
ULUSOY UN SANAYI |
9,66 ₺ |
2026-06-23T18:40:09+00:00 |
| UMPAS |
UMPAS HOLDING |
9,30 ₺ |
2026-06-23T18:40:09+00:00 |
| UNLU |
UNLU YATIRIM HOLDING |
13,44 ₺ |
2026-06-23T18:40:09+00:00 |
| USAK |
USAK SERAMIK |
1,64 ₺ |
2026-06-23T18:40:09+00:00 |
| USAKR |
USAK SERAMIK - RHKP |
0,79 ₺ |
2026-02-11T18:40:09+00:00 |
| VAKBN |
VAKIFLAR BANKASI |
33,74 ₺ |
2026-06-23T18:40:09+00:00 |
| VAKFA |
VAKIF FAKTORING |
12,29 ₺ |
2026-06-23T18:40:09+00:00 |
| VAKFN |
VAKIF FIN. KIR. |
1,68 ₺ |
2026-06-23T18:40:09+00:00 |
| VAKKO |
VAKKO TEKSTIL |
78,75 ₺ |
2026-06-23T18:40:09+00:00 |
| VANGD |
VANET GIDA |
97,95 ₺ |
2026-06-23T18:40:09+00:00 |
| VBTYZ |
VBT YAZILIM |
28,60 ₺ |
2026-06-23T18:40:09+00:00 |
| VERTU |
VERUSATURK GIRISIM |
43,22 ₺ |
2026-06-23T18:40:09+00:00 |
| VERUS |
VERUSA HOLDING |
596,50 ₺ |
2026-06-23T18:40:09+00:00 |
| VESBE |
VESTEL BEYAZ ESYA |
6,30 ₺ |
2026-06-23T18:40:09+00:00 |
| VESTL |
VESTEL |
24,70 ₺ |
2026-06-23T18:40:09+00:00 |
| VKFYO |
VAKIF YAT. ORT. |
28,00 ₺ |
2026-06-23T18:40:09+00:00 |
| VKGYO |
VAKIF GMYO |
2,87 ₺ |
2026-06-23T18:40:09+00:00 |
| VKING |
VIKING KAGIT |
25,04 ₺ |
2026-06-23T18:40:09+00:00 |
| VRGYO |
VERA KONSEPT GMYO |
2,15 ₺ |
2026-06-23T18:40:09+00:00 |
| VRGYONSE |
VERA KONSEPT GMYO |
0,00 ₺ |
2025-11-12T19:40:09+00:00 |
| VSNMD |
VISNE MADENCILIK |
97,00 ₺ |
2026-06-23T18:40:09+00:00 |
| YAPRK |
YAPRAK SUT VE BESI CIFT. |
12,75 ₺ |
2026-06-23T18:40:09+00:00 |
| YATAS |
YATAS |
40,26 ₺ |
2026-06-23T18:40:09+00:00 |
| YAYLA |
YAYLA EN. UR. TUR. VE INS |
24,30 ₺ |
2026-06-23T18:40:09+00:00 |
| YBTAS |
YIBITAS INSAAT MALZEME |
15,77 ₺ |
2026-06-23T18:40:09+00:00 |
| YEOTK |
YEO TEKNOLOJI ENERJI |
105,00 ₺ |
2026-06-23T18:40:09+00:00 |
| YESIL |
YESIL YATIRIM HOLDING |
1,41 ₺ |
2026-06-23T18:40:09+00:00 |
| YGGYO |
YENI GIMAT GMYO |
259,00 ₺ |
2026-06-23T18:40:09+00:00 |
| YGYO |
YESIL GMYO |
1,80 ₺ |
2026-03-18T18:40:09+00:00 |
| YIGIT |
YIGIT AKU |
25,24 ₺ |
2026-06-23T18:40:09+00:00 |
| YIGITNSE |
YIGIT AKU |
0,00 ₺ |
2026-04-09T18:40:08+00:00 |
| YKBNK |
YAPI VE KREDI BANK. |
42,88 ₺ |
2026-06-23T18:40:09+00:00 |
| YKSLN |
YUKSELEN CELIK |
3,23 ₺ |
2026-06-23T18:40:09+00:00 |
| YKSLNR |
YUKSELEN CELIK - RHKP |
2,52 ₺ |
2025-12-18T19:40:12+00:00 |
| YONGA |
YONGA MOBILYA |
55,50 ₺ |
2026-06-23T18:40:09+00:00 |
| YUNSA |
YUNSA |
10,30 ₺ |
2026-06-23T18:40:09+00:00 |
| YYAPI |
YESIL YAPI |
0,93 ₺ |
2026-06-23T18:40:09+00:00 |
| YYLGD |
YAYLA GIDA |
11,31 ₺ |
2026-06-23T18:40:09+00:00 |
| ZEDUR |
ZEDUR ENERJI |
9,73 ₺ |
2026-06-23T18:40:09+00:00 |
| ZERGY |
ZERAY GMYO |
15,10 ₺ |
2026-06-23T18:40:09+00:00 |
| ZERGYNSE |
ZERAY GMYO |
0,00 ₺ |
2026-05-14T18:40:11+00:00 |
| ZGYO |
Z GMYO |
40,02 ₺ |
2026-06-23T18:40:09+00:00 |
| ZOREN |
ZORLU ENERJI |
2,90 ₺ |
2026-06-23T18:40:09+00:00 |
| ZRGYO |
ZIRAAT GMYO |
17,46 ₺ |
2026-06-23T18:40:09+00:00 |