Hisse Senedi Fiyatları

Son İşlem Kayıtları
Zaman Mesaj Seviye
2025-09-16 20:17:09 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 561 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:56:02 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:35:17 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:14:30 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 18:53:46 Borsa verileri başarıyla güncellendi: 542 hisse güncellendi, 7 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 09:08:30 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 09:03:15 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:47:56 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:42:39 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:27:20 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
Hisse Senedi Listesi
Toplam: 658
Hisse Kodu Hisse Adı Son Fiyat (TL) Son Güncelleme
A1CAP A1 CAPITAL YATIRIM 14,20 ₺ 2026-04-24T18:40:10+00:00
A1YEN A1 YENILENEBILIR ENERJI 33,96 ₺ 2026-04-24T18:40:10+00:00
AAGYO AGAOGLU GMYO 19,54 ₺ 2026-04-24T18:40:10+00:00
ACSEL ACIPAYAM SELULOZ 120,00 ₺ 2026-04-24T18:40:10+00:00
ADEL ADEL KALEMCILIK 43,74 ₺ 2026-04-24T18:40:10+00:00
ADESE ADESE GAYRIMENKUL 1,05 ₺ 2026-04-24T18:40:10+00:00
ADGYO ADRA GMYO 58,50 ₺ 2026-04-24T18:40:10+00:00
ADGYONSE ADRA GMYO 0,00 ₺ 2026-02-23T18:40:09+00:00
AEFES ANADOLU EFES 19,11 ₺ 2026-04-24T18:40:10+00:00
AFYON AFYON CIMENTO 13,98 ₺ 2026-04-24T18:40:10+00:00
AGESA AGESA HAYAT EMEKLILIK 232,20 ₺ 2026-04-24T18:40:10+00:00
AGHOL ANADOLU GRUBU HOLDING 31,04 ₺ 2026-04-24T18:40:10+00:00
AGROT AGROTECH TEKNOLOJI 3,22 ₺ 2026-04-24T18:40:10+00:00
AGYO ATAKULE GMYO 8,69 ₺ 2026-04-24T18:40:10+00:00
AHGAZ AHLATCI DOGALGAZ 28,30 ₺ 2026-04-24T18:40:10+00:00
AHSGY AHES GMYO 18,04 ₺ 2026-04-24T18:40:10+00:00
AKBNK AKBANK 77,90 ₺ 2026-04-24T18:40:10+00:00
AKCNS AKCANSA 213,60 ₺ 2026-04-24T18:40:10+00:00
AKENR AKENERJI 10,43 ₺ 2026-04-24T18:40:10+00:00
AKFGY AKFEN GMYO 2,85 ₺ 2026-04-24T18:40:10+00:00
AKFIS AKFEN INSAAT 50,20 ₺ 2026-04-24T18:40:10+00:00
AKFYE AKFEN YEN. ENERJI 22,20 ₺ 2026-04-24T18:40:10+00:00
AKGRT AKSIGORTA 7,16 ₺ 2026-04-24T18:40:10+00:00
AKHAN AKHAN UN 27,28 ₺ 2026-04-24T18:40:10+00:00
AKMGY AKMERKEZ GMYO 278,00 ₺ 2026-04-24T18:40:10+00:00
AKSA AKSA 10,67 ₺ 2026-04-24T18:40:10+00:00
AKSEN AKSA ENERJI 81,25 ₺ 2026-04-24T18:40:10+00:00
AKSGY AKIS GMYO 8,80 ₺ 2026-04-24T18:40:10+00:00
AKSUE AKSU ENERJI 36,82 ₺ 2026-04-24T18:40:10+00:00
AKYHO AKDENIZ YATIRIM HOLDING 2,84 ₺ 2026-04-24T18:40:10+00:00
ALARK ALARKO HOLDING 93,00 ₺ 2026-04-24T18:40:10+00:00
ALBRK ALBARAKA TURK 8,78 ₺ 2026-04-24T18:40:10+00:00
ALCAR ALARKO CARRIER 794,50 ₺ 2026-04-24T18:40:10+00:00
ALCTL ALCATEL LUCENT TELETAS 143,10 ₺ 2026-04-24T18:40:10+00:00
ALFAS ALFA SOLAR ENERJI 39,68 ₺ 2026-04-24T18:40:10+00:00
ALGYO ALARKO GMYO 4,86 ₺ 2026-04-24T18:40:10+00:00
ALGYONSE ALARKO GMYO 0,00 ₺ 2026-03-17T18:20:09+00:00
ALKA ALKIM KAGIT 11,67 ₺ 2026-04-24T18:40:10+00:00
ALKIM ALKIM KIMYA 20,50 ₺ 2026-04-24T18:40:10+00:00
ALKLC ALTINKILIC GIDA VE SUT 402,25 ₺ 2026-04-24T18:40:10+00:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,72 ₺ 2026-04-24T18:40:10+00:00
ALTNY ALTINAY SAVUNMA 16,15 ₺ 2026-04-24T18:40:10+00:00
ALVES ALVES KABLO 3,45 ₺ 2026-04-24T18:40:10+00:00
ALVESNSE ALVES KABLO 0,00 ₺ 2026-04-23T18:40:08+00:00
ANELE ANEL ELEKTRIK 50,90 ₺ 2026-04-24T18:40:10+00:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,33 ₺ 2026-04-24T18:40:10+00:00
ANHYT ANADOLU HAYAT EMEK. 112,10 ₺ 2026-04-24T18:40:10+00:00
ANSGR ANADOLU SIGORTA 28,98 ₺ 2026-04-24T18:40:10+00:00
ARASE DOGU ARAS ENERJI 101,10 ₺ 2026-04-24T18:40:10+00:00
ARCLK ARCELIK 117,20 ₺ 2026-04-24T18:40:10+00:00
ARCLKNSE ARCELIK 0,00 ₺ 2025-12-24T19:40:11+00:00
ARDYZ ARD BILISIM TEKNOLOJILERI 45,88 ₺ 2026-04-24T18:40:10+00:00
ARENA ARENA BILGISAYAR 37,76 ₺ 2026-04-24T18:40:10+00:00
ARFYE ARF BIO YENILENEBILIR ENERJI 32,18 ₺ 2026-04-24T18:40:10+00:00
ARMGD ARMADA GIDA 144,60 ₺ 2026-04-24T18:40:10+00:00
ARSAN ARSAN HOLDING 3,61 ₺ 2026-04-24T18:40:10+00:00
ARTMS ARTEMIS HALI 45,30 ₺ 2026-04-24T18:40:10+00:00
ARZUM ARZUM EV ALETLERI 2,72 ₺ 2026-04-24T18:40:10+00:00
ASELS ASELSAN 392,00 ₺ 2026-04-24T18:40:10+00:00
ASGYO ASCE GMYO 11,32 ₺ 2026-04-24T18:40:10+00:00
ASTOR ASTOR ENERJI 221,50 ₺ 2026-04-24T18:40:10+00:00
ASUZU ANADOLU ISUZU 69,50 ₺ 2026-04-24T18:40:10+00:00
ATAGY ATA GMYO 13,10 ₺ 2026-04-24T18:40:10+00:00
ATAKP ATAKEY PATATES 50,80 ₺ 2026-04-24T18:40:10+00:00
ATATP ATP YAZILIM 140,60 ₺ 2026-04-24T18:40:10+00:00
ATATR ATA TURIZM 15,79 ₺ 2026-04-24T18:40:10+00:00
ATEKS AKIN TEKSTIL 103,40 ₺ 2026-04-24T18:40:10+00:00
ATLAS ATLAS YAT. ORT. 9,13 ₺ 2026-04-24T18:40:10+00:00
ATSYH ATLANTIS YATIRIM HOLDING 60,90 ₺ 2026-04-24T18:40:10+00:00
AVGYO AVRASYA GMYO 14,75 ₺ 2026-04-24T18:40:10+00:00
AVHOL AVRUPA YATIRIM HOLDING 38,32 ₺ 2026-04-24T18:40:10+00:00
AVOD A.V.O.D GIDA VE TARIM 4,34 ₺ 2026-04-24T18:40:10+00:00
AVPGY AVRUPAKENT GMYO 57,50 ₺ 2026-04-24T18:40:10+00:00
AVTUR AVRASYA PETROL VE TUR. 19,23 ₺ 2026-04-24T18:40:10+00:00
AYCES ALTINYUNUS CESME 0,00 ₺ 2026-04-24T10:00:10+00:00
AYDEM AYDEM ENERJI 28,68 ₺ 2026-04-24T18:40:10+00:00
AYEN AYEN ENERJI 35,12 ₺ 2026-04-24T18:40:10+00:00
AYES AYES CELIK HASIR VE CIT 31,20 ₺ 2026-04-24T18:40:10+00:00
AYGAZ AYGAZ 277,50 ₺ 2026-04-24T18:40:10+00:00
AZTEK AZTEK TEKNOLOJI 4,57 ₺ 2026-04-24T18:40:10+00:00
BAGFS BAGFAS 35,90 ₺ 2026-04-24T18:40:10+00:00
BAHKM BAHADIR KIMYA 114,10 ₺ 2026-04-24T18:40:10+00:00
BAKAB BAK AMBALAJ 44,84 ₺ 2026-04-24T18:40:10+00:00
BALAT BALATACILAR BALATACILIK 82,25 ₺ 2026-04-24T18:40:10+00:00
BALSU BALSU GIDA 15,17 ₺ 2026-04-24T18:40:10+00:00
BANVT BANVIT 160,90 ₺ 2026-04-24T18:40:10+00:00
BARMA BAREM AMBALAJ 58,75 ₺ 2026-04-24T18:40:10+00:00
BASCM BASTAS BASKENT CIMENTO 14,05 ₺ 2026-04-24T18:40:10+00:00
BASGZ BASKENT DOGALGAZ GMYO 50,10 ₺ 2026-04-24T18:40:10+00:00
BAYRK BAYRAK TABAN SANAYI 4,77 ₺ 2026-04-24T18:40:10+00:00
BEGYO BATI EGE GMYO 4,46 ₺ 2026-04-24T18:40:10+00:00
BERA BERA HOLDING 17,09 ₺ 2026-04-24T18:40:10+00:00
BESLR BESLER GIDA 13,67 ₺ 2026-04-24T18:40:10+00:00
BESTE BEST BRANDS ENERJI 25,10 ₺ 2026-04-24T18:40:10+00:00
BEYAZ BEYAZ FILO 30,82 ₺ 2026-04-24T18:40:10+00:00
BFREN BOSCH FREN SISTEMLERI 151,00 ₺ 2026-04-24T18:40:10+00:00
BIENY BIEN YAPI URUNLERI 25,94 ₺ 2026-04-24T18:40:10+00:00
BIGCH BUYUK SEFLER BIGCHEFS 7,77 ₺ 2026-04-24T18:40:10+00:00
BIGEN BIRLESIM GRUP ENERJI 13,92 ₺ 2026-04-24T18:40:10+00:00
BIGTK BIG MEDYA TEKNOLOJI 216,00 ₺ 2026-04-24T18:40:10+00:00
BIMAS BIM MAGAZALAR 760,00 ₺ 2026-04-24T18:40:10+00:00
BINBN BIN ULASIM TEKNOLOJILERI 195,00 ₺ 2026-04-24T18:40:10+00:00
BINHO 1000 YATIRIMLAR HOL. 10,78 ₺ 2026-04-24T18:40:10+00:00
BIOEN BIOTREND CEVRE VE ENERJI 18,49 ₺ 2026-04-24T18:40:10+00:00
BIZIM BIZIM MAGAZALARI 27,88 ₺ 2026-04-24T18:40:10+00:00
BJKAS BESIKTAS FUTBOL YAT. 1,72 ₺ 2026-04-24T18:40:10+00:00
BLCYT BILICI YATIRIM 32,20 ₺ 2026-04-24T18:40:10+00:00
BLUME BLUME METAL KIMYA 39,98 ₺ 2026-04-24T18:40:10+00:00
BMSCH BMS CELIK HASIR 18,46 ₺ 2026-04-24T18:40:10+00:00
BMSTL BMS BIRLESIK METAL 84,90 ₺ 2026-04-24T18:40:10+00:00
BNTAS BANTAS AMBALAJ 6,89 ₺ 2026-04-24T18:40:10+00:00
BOBET BOGAZICI BETON SANAYI 20,30 ₺ 2026-04-24T18:40:10+00:00
BORLS BORLEASE OTOMOTIV 7,64 ₺ 2026-04-24T18:40:10+00:00
BORSK BOR SEKER 7,19 ₺ 2026-04-24T18:40:10+00:00
BOSSA BOSSA 6,64 ₺ 2026-04-24T18:40:10+00:00
BRISA BRISA 85,85 ₺ 2026-04-24T18:40:10+00:00
BRKO BIRKO MENSUCAT 14,49 ₺ 2026-04-24T18:40:10+00:00
BRKSN BERKOSAN YALITIM 9,04 ₺ 2026-04-24T18:40:10+00:00
BRKVY BIRIKIM VARLIK YONETIM 93,25 ₺ 2026-04-24T18:40:10+00:00
BRLSM BIRLESIM MUHENDISLIK 15,00 ₺ 2026-04-24T18:40:10+00:00
BRMEN BIRLIK MENSUCAT 7,41 ₺ 2026-04-24T18:40:10+00:00
BRMENR BIRLIK MENSUCAT - RHKP 7,10 ₺ 2026-01-06T19:40:11+00:00
BRSAN BORUSAN BORU SANAYI 547,00 ₺ 2026-04-24T18:40:10+00:00
BRYAT BORUSAN YAT. PAZ. 0,00 ₺ 2026-04-24T10:00:10+00:00
BSOKE BATISOKE CIMENTO 36,40 ₺ 2026-04-24T18:40:10+00:00
BTCIM BATI CIMENTO 6,29 ₺ 2026-04-24T18:40:10+00:00
BUCIM BURSA CIMENTO 6,23 ₺ 2026-04-24T18:40:10+00:00
BULGS BULLS GSYO 45,72 ₺ 2026-04-24T18:40:10+00:00
BURCE BURCELIK 58,70 ₺ 2026-04-24T18:40:10+00:00
BURVA BURCELIK VANA 0,00 ₺ 2026-04-24T10:00:10+00:00
BVSAN BULBULOGLU VINC 112,20 ₺ 2026-04-24T18:40:10+00:00
BYDNR BAYDONER RESTORANLARI 37,44 ₺ 2026-04-24T18:40:10+00:00
CANTE CAN2 TERMIK 1,72 ₺ 2026-04-24T18:40:10+00:00
CANTER CAN2 TERMIK - RHKP 0,33 ₺ 2026-02-11T18:40:09+00:00
CASA CASA EMTIA PETROL 98,05 ₺ 2026-04-24T18:40:10+00:00
CATES CATES ELEKTRIK 44,10 ₺ 2026-04-24T18:40:10+00:00
CCOLA COCA COLA ICECEK 76,85 ₺ 2026-04-24T18:40:10+00:00
CELHA CELIK HALAT 10,26 ₺ 2026-04-24T18:40:10+00:00
CELHANSE CELIK HALAT 0,00 ₺ 2026-02-27T18:40:09+00:00
CEMAS CEMAS DOKUM 4,95 ₺ 2026-04-24T18:40:10+00:00
CEMTS CEMTAS 11,26 ₺ 2026-04-24T18:40:10+00:00
CEMZY CEM ZEYTIN 78,65 ₺ 2026-04-24T18:40:10+00:00
CEOEM CEO EVENT MEDYA 25,48 ₺ 2026-04-24T18:40:10+00:00
CGCAM CAGDAS CAM 41,18 ₺ 2026-04-24T18:40:10+00:00
CIMSA CIMSA 56,05 ₺ 2026-04-24T18:40:10+00:00
CLEBI CELEBI 0,00 ₺ 2026-04-24T10:00:10+00:00
CMBTN CIMBETON 0,00 ₺ 2026-04-24T10:00:10+00:00
CMENT CIMENTAS 334,25 ₺ 2026-04-24T18:40:10+00:00
CONSE CONSUS ENERJI 3,25 ₺ 2026-04-24T18:40:10+00:00
COSMO COSMOS YAT. HOLDING 208,70 ₺ 2026-04-24T18:40:10+00:00
COSMONSE COSMOS YATIRIM HOL. 0,00 ₺ 2025-12-29T19:40:11+00:00
CRDFA CREDITWEST FAKTORING 32,00 ₺ 2026-04-24T18:40:10+00:00
CRFSA CARREFOURSA 148,30 ₺ 2026-04-24T18:40:10+00:00
CUSAN CUHADAROGLU METAL 25,26 ₺ 2026-04-24T18:40:10+00:00
CVKMD CVK MADEN 33,02 ₺ 2026-04-24T18:40:10+00:00
CWENE CW ENERJI 35,00 ₺ 2026-04-24T18:40:10+00:00
DAGI DAGI GIYIM 6,41 ₺ 2026-04-24T18:40:10+00:00
DAPGM DAP GAYRIMENKUL 10,40 ₺ 2026-04-24T18:40:10+00:00
DARDL DARDANEL 2,22 ₺ 2026-04-24T18:40:10+00:00
DCTTR DCT TRADING DIS TICARET 12,70 ₺ 2026-04-24T18:40:10+00:00
DENGE DENGE HOLDING 2,67 ₺ 2026-04-24T18:40:10+00:00
DERHL DERLUKS YATIRIM HOLDING 15,08 ₺ 2026-04-24T18:40:10+00:00
DERIM DERIMOD 40,84 ₺ 2026-04-24T18:40:10+00:00
DESA DESA DERI 14,20 ₺ 2026-04-24T18:40:10+00:00
DESPC DESPEC BILGISAYAR 45,76 ₺ 2026-04-24T18:40:10+00:00
DEVA DEVA HOLDING 67,45 ₺ 2026-04-24T18:40:10+00:00
DGATE DATAGATE BILGISAYAR 88,00 ₺ 2026-04-24T18:40:10+00:00
DGGYO DOGUS GMYO 31,52 ₺ 2026-04-24T18:40:10+00:00
DGNMO DOGANLAR MOBILYA 9,41 ₺ 2026-04-24T18:40:10+00:00
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 ₺ 2026-04-24T18:40:10+00:00
DITAS DITAS BDY 32,60 ₺ 2026-04-24T18:40:10+00:00
DITASR DITAS DOGAN - RHKP 37,94 ₺ 2026-01-12T19:40:12+00:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 ₺ 2026-04-24T18:40:10+00:00
DMRGD DMR UNLU MAMULLER 4,86 ₺ 2026-04-24T18:40:10+00:00
DMSAS DEMISAS DOKUM 9,06 ₺ 2026-04-24T18:40:10+00:00
DNISI DINAMIK ISI MAKINA YALITIM 20,54 ₺ 2026-04-24T18:40:10+00:00
DOAS DOGUS OTOMOTIV 184,30 ₺ 2026-04-24T18:40:10+00:00
DOBUR BIG MEDYA TEKNOLOJI 510,00 ₺ 2025-11-02T19:40:09+00:00
DOCO DO-CO 0,00 ₺ 2026-04-24T10:00:10+00:00
DOFER DOFER YAPI MALZEMELERI 34,90 ₺ 2026-04-24T18:40:10+00:00
DOFRB DOF ROBOTIK 127,00 ₺ 2026-04-24T18:40:10+00:00
DOGUB DOGUSAN 114,60 ₺ 2026-04-24T18:40:10+00:00
DOHOL DOGAN HOLDING 21,48 ₺ 2026-04-24T18:40:10+00:00
DOKTA DOKTAS DOKUMCULUK 24,50 ₺ 2026-04-24T18:40:10+00:00
DSTKF DESTEK FINANS FAKTORING 0,00 ₺ 2026-04-24T10:00:10+00:00
DSTKFNSE DESTEK FINANS FAKTORING 0,00 ₺ 2026-02-20T18:40:09+00:00
DUNYH DUNYA HOLDING 118,40 ₺ 2026-04-24T18:40:10+00:00
DURDO DURAN DOGAN BASIM 4,75 ₺ 2026-04-24T18:40:10+00:00
DURKN DURUKAN SEKERLEME 20,38 ₺ 2026-04-24T18:40:10+00:00
DYOBY DYO BOYA 17,27 ₺ 2026-04-24T18:40:10+00:00
DZGYO DENIZ GMYO 7,98 ₺ 2026-04-24T18:40:10+00:00
EBEBK EBEBEK MAGAZACILIK 72,80 ₺ 2026-04-24T18:40:10+00:00
ECILC ECZACIBASI ILAC 89,65 ₺ 2026-04-24T18:40:10+00:00
ECOGR ECOGREEN ENERJI 37,20 ₺ 2026-04-24T18:40:10+00:00
ECZYT ECZACIBASI YATIRIM 377,50 ₺ 2026-04-24T18:40:10+00:00
EDATA E-DATA TEKNOLOJI 19,82 ₺ 2026-04-24T18:40:10+00:00
EDIP EDIP GAYRIMENKUL 37,66 ₺ 2026-04-24T18:40:10+00:00
EFOR EFOR YATIRIM 11,61 ₺ 2026-04-24T18:40:10+00:00
EFORC EFOR YATIRIM 141,80 ₺ 2025-11-02T19:40:09+00:00
EGEEN EGE ENDUSTRI 0,00 ₺ 2026-04-24T10:00:10+00:00
EGEGY EGEYAPI AVRUPA GMYO 30,74 ₺ 2026-04-24T18:40:10+00:00
EGEPO NASMED EGEPOL 18,29 ₺ 2026-04-24T18:40:10+00:00
EGGUB EGE GUBRE 124,00 ₺ 2026-04-24T18:40:10+00:00
EGPRO EGE PROFIL 43,60 ₺ 2026-04-24T18:40:10+00:00
EGSER EGE SERAMIK 3,10 ₺ 2026-04-24T18:40:10+00:00
EKGYO EMLAK KONUT GMYO 21,18 ₺ 2026-04-24T18:40:10+00:00
EKIZ EKIZ KIMYA 95,55 ₺ 2026-04-24T18:40:10+00:00
EKOS EKOS TEKNOLOJI 5,84 ₺ 2026-04-24T18:40:10+00:00
EKSUN EKSUN GIDA 5,91 ₺ 2026-04-24T18:40:10+00:00
ELITE ELITE NATUREL ORGANIK GIDA 30,72 ₺ 2026-04-24T18:40:10+00:00
EMKEL EMEK ELEKTRIK 28,44 ₺ 2026-04-24T18:40:10+00:00
EMNIS EMINIS AMBALAJ 147,10 ₺ 2026-04-24T18:40:10+00:00
EMPAE EMPA ELEKTRONIK 40,44 ₺ 2026-04-24T18:40:10+00:00
ENDAE ENDA ENERJI HOLDING 17,00 ₺ 2026-04-24T18:40:10+00:00
ENERY ENERYA ENERJI 9,24 ₺ 2026-04-24T18:40:10+00:00
ENJSA ENERJISA ENERJI 121,30 ₺ 2026-04-24T18:40:10+00:00
ENKAI ENKA INSAAT 106,50 ₺ 2026-04-24T18:40:10+00:00
ENPRA ENPARA BANK 99,95 ₺ 2026-04-24T18:40:10+00:00
ENSRI ENSARI SINAI YATIRIMLAR 22,24 ₺ 2026-04-24T18:40:10+00:00
ENTRA IC ENTERRA YEN. ENERJI 11,67 ₺ 2026-04-24T18:40:10+00:00
EPLAS EGEPLAST 6,06 ₺ 2026-04-24T18:40:10+00:00
ERBOS ERBOSAN 197,20 ₺ 2026-04-24T18:40:10+00:00
ERCB ERCIYAS CELIK BORU 58,75 ₺ 2026-04-24T18:40:10+00:00
EREGL EREGLI DEMIR CELIK 33,00 ₺ 2026-04-24T18:40:10+00:00
ERSU ERSU GIDA 29,80 ₺ 2026-04-24T18:40:10+00:00
ESCAR ESCAR FILO 53,50 ₺ 2026-04-24T18:40:10+00:00
ESCOM ESCORT TEKNOLOJI 4,88 ₺ 2026-04-24T18:40:10+00:00
ESEN ESENBOGA ELEKTRIK 3,86 ₺ 2026-04-24T18:40:10+00:00
ETILR ETILER GIDA 4,85 ₺ 2026-04-24T18:40:10+00:00
ETYAT EURO TREND YAT. ORT. 8,30 ₺ 2026-04-24T18:40:10+00:00
EUHOL EURO YATIRIM HOLDING 12,90 ₺ 2026-04-24T18:40:10+00:00
EUKYO EURO KAPITAL YAT. ORT. 7,92 ₺ 2026-04-24T18:40:10+00:00
EUPWR EUROPOWER ENERJI 40,58 ₺ 2026-04-24T18:40:10+00:00
EUREN EUROPEN ENDUSTRI 5,80 ₺ 2026-04-24T18:40:10+00:00
EUYO EURO YAT. ORT. 6,20 ₺ 2026-04-24T18:40:10+00:00
EYGYO EYG GMYO 2,83 ₺ 2026-04-24T18:40:10+00:00
FADE FADE GIDA 14,94 ₺ 2026-04-24T18:40:10+00:00
FENER FENERBAHCE FUTBOL 2,81 ₺ 2026-04-24T18:40:10+00:00
FENERR FENERBAHCE FUTBOL - RHKP 5,13 ₺ 2026-01-13T19:40:11+00:00
FLAP FLAP KONGRE TOPLANTI HIZ. 15,19 ₺ 2026-04-24T18:40:10+00:00
FMIZP F-M IZMIT PISTON 290,75 ₺ 2026-04-24T18:40:10+00:00
FONET FONET BILGI TEKNOLOJILERI 4,92 ₺ 2026-04-24T18:40:10+00:00
FORMT FORMET METAL VE CAM 2,76 ₺ 2026-04-24T18:40:10+00:00
FORTE FORTE BILGI ILETISIM 95,60 ₺ 2026-04-24T18:40:10+00:00
FRIGO FRIGO PAK GIDA 9,02 ₺ 2026-04-24T18:40:10+00:00
FRIGOR FRIGO PAK GIDA - RHKP 7,19 ₺ 2026-01-30T18:40:11+00:00
FRMPL FORMUL PLASTIK VE METAL 33,90 ₺ 2026-04-24T18:40:10+00:00
FROTO FORD OTOSAN 104,50 ₺ 2026-04-24T18:40:10+00:00
FZLGY FUZUL GMYO 15,22 ₺ 2026-04-24T18:40:10+00:00
GARAN GARANTI BANKASI 138,00 ₺ 2026-04-24T18:40:10+00:00
GARFA GARANTI FAKTORING 27,98 ₺ 2026-04-24T18:40:10+00:00
GATEG GATE GROUP TEKNOLOJI 350,00 ₺ 2026-04-24T18:40:10+00:00
GEDIK GEDIK Y. MEN. DEG. 5,90 ₺ 2026-04-24T18:40:10+00:00
GEDZA GEDIZ AMBALAJ 29,42 ₺ 2026-04-24T18:40:10+00:00
GENIL GEN ILAC 9,95 ₺ 2026-04-24T18:40:10+00:00
GENKM GENTAS KIMYA 14,10 ₺ 2026-04-24T18:40:10+00:00
GENTS GENTAS 7,88 ₺ 2026-04-24T18:40:10+00:00
GEREL GERSAN ELEKTRIK 40,98 ₺ 2026-04-24T18:40:10+00:00
GESAN GIRISIM ELEKTRIK SANAYI 46,28 ₺ 2026-04-24T18:40:10+00:00
GIPTA GIPTA OFIS KIRTASIYE 82,00 ₺ 2026-04-24T18:40:10+00:00
GLBMD GLOBAL MEN. DEG. 12,50 ₺ 2026-04-24T18:40:10+00:00
GLCVY GELECEK VARLIK YONETIMI 61,25 ₺ 2026-04-24T18:40:10+00:00
GLRMK GULERMAK AGIR SANAYI 190,80 ₺ 2026-04-24T18:40:10+00:00
GLRYH GULER YAT. HOLDING 4,38 ₺ 2026-04-24T18:40:10+00:00
GLYHO GLOBAL YAT. HOLDING 15,27 ₺ 2026-04-24T18:40:10+00:00
GMTAS GIMAT MAGAZACILIK 51,00 ₺ 2026-04-24T18:40:10+00:00
GOKNR GOKNUR GIDA 22,52 ₺ 2026-04-24T18:40:10+00:00
GOLTS GOLTAS CIMENTO 370,50 ₺ 2026-04-24T18:40:10+00:00
GOODY GOOD-YEAR 15,64 ₺ 2026-04-24T18:40:10+00:00
GOZDE GOZDE GIRISIM 20,52 ₺ 2026-04-24T18:40:10+00:00
GRNYO GARANTI YAT. ORT. 18,41 ₺ 2026-04-24T18:40:10+00:00
GRSEL GUR-SEL TURIZM TASIMACILIK 302,00 ₺ 2026-04-24T18:40:10+00:00
GRTHO GRAINTURK HOLDING 250,50 ₺ 2026-04-24T18:40:10+00:00
GSDDE GSD DENIZCILIK 10,80 ₺ 2026-04-24T18:40:10+00:00
GSDHO GSD HOLDING 4,97 ₺ 2026-04-24T18:40:10+00:00
GSRAY GALATASARAY SPORTIF 1,17 ₺ 2026-04-24T18:40:10+00:00
GUBRF GUBRE FABRIK. 533,00 ₺ 2026-04-24T18:40:10+00:00
GUNDG GUNDOGDU GIDA 874,00 ₺ 2026-04-24T18:40:10+00:00
GWIND GALATA WIND ENERJI 26,08 ₺ 2026-04-24T18:40:10+00:00
GZNMI GEZINOMI SEYAHAT 76,20 ₺ 2026-04-24T18:40:10+00:00
HALKB T. HALK BANKASI 40,82 ₺ 2026-04-24T18:40:10+00:00
HATEK HATAY TEKSTIL 17,57 ₺ 2026-04-24T18:40:10+00:00
HATSN HATSAN GEMI 45,30 ₺ 2026-04-24T18:40:10+00:00
HDFGS HEDEF GIRISIM 3,50 ₺ 2026-04-24T18:40:10+00:00
HEDEF HEDEF HOLDING 137,00 ₺ 2026-04-24T18:40:10+00:00
HEKTS HEKTAS 3,31 ₺ 2026-04-24T18:40:10+00:00
HKTM HIDROPAR HAREKET KONTROL 14,56 ₺ 2026-04-24T18:40:10+00:00
HLGYO HALK GMYO 5,79 ₺ 2026-04-24T18:40:10+00:00
HOROZ HOROZ LOJISTIK 71,30 ₺ 2026-04-24T18:40:10+00:00
HRKET HAREKET PROJE TASIMACILIGI 71,20 ₺ 2026-04-24T18:40:10+00:00
HTTBT HITIT BILGISAYAR 42,36 ₺ 2026-04-24T18:40:10+00:00
HUBVC HUB GIRISIM 3,63 ₺ 2026-04-24T18:40:10+00:00
HUNER HUN YENILENEBILIR ENERJI 3,27 ₺ 2026-04-24T18:40:10+00:00
HURGZ HURRIYET GZT. 7,23 ₺ 2026-04-24T18:40:10+00:00
ICBCT ICBC TURKEY BANK 16,19 ₺ 2026-04-24T18:40:10+00:00
ICUGS ICU GIRISIM 4,71 ₺ 2026-04-24T18:40:10+00:00
IDGYO IDEALIST GMYO 3,43 ₺ 2026-04-24T18:40:10+00:00
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 ₺ 2026-04-24T18:40:10+00:00
IHAAS IHLAS HABER AJANSI 80,50 ₺ 2026-04-24T18:40:10+00:00
IHEVA IHLAS EV ALETLERI 2,27 ₺ 2026-04-24T18:40:10+00:00
IHGZT IHLAS GAZETECILIK 1,49 ₺ 2026-04-24T18:40:10+00:00
IHLAS IHLAS HOLDING 2,21 ₺ 2026-04-24T18:40:10+00:00
IHLGM IHLAS GAYRIMENKUL 2,40 ₺ 2026-04-24T18:40:10+00:00
IHYAY IHLAS YAYIN HOLDING 1,86 ₺ 2026-04-24T18:40:10+00:00
IMASM IMAS MAKINA 3,88 ₺ 2026-04-24T18:40:10+00:00
INDES INDEKS BILGISAYAR 10,04 ₺ 2026-04-24T18:40:10+00:00
INFO INFO YATIRIM 3,45 ₺ 2026-04-24T18:40:10+00:00
INGRM INGRAM BILISIM 404,50 ₺ 2026-04-24T18:40:10+00:00
INTEK INNOSA TEKNOLOJI 245,10 ₺ 2026-04-24T18:40:10+00:00
INTEM INTEMA 291,50 ₺ 2026-04-24T18:40:10+00:00
INVEO INVEO YATIRIM HOLDING 7,80 ₺ 2026-04-24T18:40:10+00:00
INVES INVESTCO HOLDING 524,00 ₺ 2026-04-24T18:40:10+00:00
IPEKE TR DOGAL ENERJI 81,65 ₺ 2025-11-23T19:40:13+00:00
ISATR IS BANKASI (A) 0,00 ₺ 2026-04-24T18:20:08+00:00
ISBIR ISBIR HOLDING 80,75 ₺ 2026-04-24T18:40:10+00:00
ISBTR IS BANKASI (B) 0,00 ₺ 2026-04-24T13:00:09+00:00
ISCTR IS BANKASI (C) 14,45 ₺ 2026-04-24T18:40:10+00:00
ISDMR ISKENDERUN DEMIR CELIK 44,94 ₺ 2026-04-24T18:40:10+00:00
ISFIN IS FIN.KIR. 20,80 ₺ 2026-04-24T18:40:10+00:00
ISGSY IS GIRISIM 117,90 ₺ 2026-04-24T18:40:10+00:00
ISGSYNSE IS GIRISIM 0,00 ₺ 2025-11-02T19:40:09+00:00
ISGYO IS GMYO 20,92 ₺ 2026-04-24T18:40:10+00:00
ISKPL ISIK PLASTIK 19,45 ₺ 2026-04-24T18:40:10+00:00
ISKUR IS BANKASI (KUR.) 0,00 ₺ 2026-04-24T18:20:08+00:00
ISMEN IS Y. MEN. DEG. 44,04 ₺ 2026-04-24T18:40:10+00:00
ISSEN ISBIR SENTETIK DOKUMA 8,47 ₺ 2026-04-24T18:40:10+00:00
ISYAT IS YAT. ORT. 8,44 ₺ 2026-04-24T18:40:10+00:00
IZENR IZDEMIR ENERJI 10,36 ₺ 2026-04-24T18:40:10+00:00
IZFAS IZMIR FIRCA 69,25 ₺ 2026-04-24T18:40:10+00:00
IZFASR IZMIR FIRCA - RHKP 45,26 ₺ 2025-12-17T19:40:12+00:00
IZINV IZ YATIRIM HOLDING 65,85 ₺ 2026-04-24T18:40:10+00:00
IZMDC IZMIR DEMIR CELIK 6,83 ₺ 2026-04-24T18:40:10+00:00
JANTS JANTSA JANT SANAYI 17,85 ₺ 2026-04-24T18:40:10+00:00
KAPLM KAPLAMIN 629,00 ₺ 2026-04-24T18:40:10+00:00
KAREL KAREL ELEKTRONIK 11,61 ₺ 2026-04-24T18:40:10+00:00
KARSN KARSAN OTOMOTIV 11,30 ₺ 2026-04-24T18:40:10+00:00
KARTN KARTONSAN 114,30 ₺ 2026-04-24T18:40:10+00:00
KATMR KATMERCILER EKIPMAN 2,81 ₺ 2026-04-24T18:40:10+00:00
KAYSE KAYSERI SEKER FABRIKASI 4,94 ₺ 2026-04-24T18:40:10+00:00
KBORU KUZEY BORU 24,36 ₺ 2026-04-24T18:40:10+00:00
KCAER KOCAER CELIK 11,41 ₺ 2026-04-24T18:40:10+00:00
KCHOL KOC HOLDING 207,00 ₺ 2026-04-24T18:40:10+00:00
KENT KENT GIDA 415,00 ₺ 2026-04-24T18:40:10+00:00
KENTR KENT GIDA - RHKP 304,25 ₺ 2026-02-13T18:40:09+00:00
KERVN KERVANSARAY YAT. HOLDING 4,15 ₺ 2026-04-24T18:40:10+00:00
KFEIN KAFEIN YAZILIM 8,76 ₺ 2026-04-24T18:40:10+00:00
KGYO KORAY GMYO 11,54 ₺ 2026-04-24T18:40:10+00:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,79 ₺ 2026-04-24T18:40:10+00:00
KLGYO KILER GMYO 5,29 ₺ 2026-04-24T18:40:10+00:00
KLKIM KALEKIM KIMYEVI MADDELER 35,18 ₺ 2026-04-24T18:40:10+00:00
KLMSN KLIMASAN KLIMA 33,76 ₺ 2026-04-24T18:40:10+00:00
KLNMA T. KALKINMA BANK. 9,80 ₺ 2026-04-24T18:40:10+00:00
KLRHO KILER HOLDING 107,30 ₺ 2026-04-24T18:40:10+00:00
KLSER KALESERAMIK 26,88 ₺ 2026-04-24T18:40:10+00:00
KLSYN KOLEKSIYON MOBILYA 11,73 ₺ 2026-04-24T18:40:10+00:00
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 ₺ 2026-04-24T18:40:10+00:00
KMPUR KIMTEKS POLIURETAN 18,58 ₺ 2026-04-24T18:40:10+00:00
KNFRT KONFRUT TARIM 12,59 ₺ 2026-04-24T18:40:10+00:00
KOCMT KOC METALURJI 2,64 ₺ 2026-04-24T18:40:10+00:00
KONKA KONYA KAGIT 17,64 ₺ 2026-04-24T18:40:10+00:00
KONTR KONTROLMATIK TEKNOLOJI 10,53 ₺ 2026-04-24T18:40:10+00:00
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 ₺ 2026-04-17T18:40:09+00:00
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,38 ₺ 2025-12-17T19:40:12+00:00
KONYA KONYA CIMENTO 0,00 ₺ 2026-04-24T10:00:10+00:00
KOPOL KOZA POLYESTER 6,29 ₺ 2026-04-24T18:40:10+00:00
KORDS KORDSA TEKNIK TEKSTIL 65,55 ₺ 2026-04-24T18:40:10+00:00
KOTON KOTON MAGAZACILIK 15,53 ₺ 2026-04-24T18:40:10+00:00
KOZAA TR ANADOLU METAL MADENCILIK 102,50 ₺ 2025-11-23T19:40:13+00:00
KOZAL TURK ALTIN ISLETMELERI 40,00 ₺ 2025-11-23T19:40:13+00:00
KRDMA KARDEMIR (A) 32,92 ₺ 2026-04-24T18:40:10+00:00
KRDMB KARDEMIR (B) 75,20 ₺ 2026-04-24T18:40:10+00:00
KRDMD KARDEMIR (D) 36,86 ₺ 2026-04-24T18:40:10+00:00
KRGYO KORFEZ GMYO 2,89 ₺ 2026-04-24T18:40:10+00:00
KRONT KRON TEKNOLOJI 20,40 ₺ 2026-04-24T18:40:10+00:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 ₺ 2026-04-24T18:40:10+00:00
KRSTL KRISTAL KOLA 9,45 ₺ 2026-04-24T18:40:10+00:00
KRTEK KARSU TEKSTIL 24,98 ₺ 2026-04-24T18:40:10+00:00
KRVGD KERVAN GIDA 2,92 ₺ 2026-04-24T18:40:10+00:00
KSTUR KUSTUR KUSADASI TURIZM 0,00 ₺ 2026-04-24T10:00:10+00:00
KTLEV KATILIMEVIM TAS. FIN. 105,00 ₺ 2026-04-24T18:40:10+00:00
KTSKR KUTAHYA SEKER FABRIKASI 130,00 ₺ 2026-04-24T18:40:10+00:00
KUTPO KUTAHYA PORSELEN 99,25 ₺ 2026-04-24T18:40:10+00:00
KUVVA KUVVA GIDA 126,00 ₺ 2026-04-24T18:40:10+00:00
KUYAS KUYAS YATIRIM 92,90 ₺ 2026-04-24T18:40:10+00:00
KZBGY KIZILBUK GYO 3,34 ₺ 2026-04-24T18:40:10+00:00
KZGYO KUZUGRUP GMYO 23,44 ₺ 2026-04-24T18:40:10+00:00
LIDER LDR TURIZM 136,80 ₺ 2026-04-24T18:40:10+00:00
LIDFA LIDER FAKTORING 3,54 ₺ 2026-04-24T18:40:10+00:00
LILAK LILA KAGIT 40,70 ₺ 2026-04-24T18:40:10+00:00
LINK LINK BILGISAYAR 5,37 ₺ 2026-04-24T18:40:10+00:00
LKMNH LOKMAN HEKIM SAGLIK 15,55 ₺ 2026-04-24T18:40:10+00:00
LMKDC LIMAK DOGU ANADOLU 34,74 ₺ 2026-04-24T18:40:10+00:00
LOGO LOGO YAZILIM 140,00 ₺ 2026-04-24T18:40:10+00:00
LRSHO LORAS HOLDING 3,81 ₺ 2026-04-24T18:40:10+00:00
LUKSK LUKS KADIFE 105,10 ₺ 2026-04-24T18:40:10+00:00
LXGYO LUXERA GMYO 16,80 ₺ 2026-04-24T18:40:10+00:00
LYDHO LYDIA HOLDING 195,00 ₺ 2026-04-24T18:40:10+00:00
LYDYE LYDIA YESIL ENERJI 0,00 ₺ 2026-04-24T10:00:10+00:00
MAALT MARMARIS ALTINYUNUS 0,00 ₺ 2026-04-24T10:00:10+00:00
MAALTNSE MARMARIS ALTINYUNUS 0,00 ₺ 2025-12-22T19:40:11+00:00
MACKO MACKOLIK INTERNET HIZMETLERI 43,10 ₺ 2026-04-24T18:40:10+00:00
MAGEN MARGUN ENERJI 63,90 ₺ 2026-04-24T18:40:10+00:00
MAKIM MAKIM MAKINE 19,76 ₺ 2026-04-24T18:40:10+00:00
MAKTK MAKINA TAKIM 13,00 ₺ 2026-04-24T18:40:10+00:00
MANAS MANAS ENERJI YONETIMI 23,00 ₺ 2026-04-24T18:40:10+00:00
MANASR MANAS ENERJI YONETIMI - RHKP 9,30 ₺ 2026-02-06T18:40:09+00:00
MARBL TUREKS TURUNC MADENCILIK 13,61 ₺ 2026-04-24T18:40:10+00:00
MARKA MARKA YATIRIM HOLDING 55,55 ₺ 2026-04-24T18:40:10+00:00
MARMR MARMARA HOLDING 2,84 ₺ 2026-04-24T18:40:10+00:00
MARTI MARTI OTEL 2,21 ₺ 2026-04-24T18:40:10+00:00
MARTIR MARTI OTEL - RHKP 0,52 ₺ 2026-03-06T18:40:09+00:00
MAVI MAVI GIYIM 44,08 ₺ 2026-04-24T18:40:10+00:00
MCARD METROPAL KURUMSAL HIZMETLER 161,50 ₺ 2026-04-24T18:40:10+00:00
MEDTR MEDITERA TIBBI MALZEME 30,42 ₺ 2026-04-24T18:40:10+00:00
MEGAP MEGA POLIETILEN 2,85 ₺ 2026-04-24T18:40:10+00:00
MEGMT MEGA METAL 79,30 ₺ 2026-04-24T18:40:10+00:00
MEKAG MEKA GLOBAL MAKINE 4,27 ₺ 2026-04-24T18:40:10+00:00
MEPET METRO PETROL VE TESISLERI 23,44 ₺ 2026-04-24T18:40:10+00:00
MERCN MERCAN KIMYA 23,00 ₺ 2026-04-24T18:40:10+00:00
MERIT MERIT TURIZM 16,39 ₺ 2026-04-24T18:40:10+00:00
MERKO MERKO GIDA 15,36 ₺ 2026-04-24T18:40:10+00:00
MERKONSE MERKO GIDA 0,00 ₺ 2025-10-08T19:40:09+00:00
METRO METRO HOLDING 7,17 ₺ 2026-04-24T18:40:10+00:00
METUR BLUME METAL KIMYA 65,45 ₺ 2025-10-01T00:06:42+00:00
MEYSU MEYSU GIDA 17,90 ₺ 2026-04-24T18:40:10+00:00
MGROS MIGROS TICARET 638,50 ₺ 2026-04-24T18:40:10+00:00
MHRGY MHR GMYO 3,81 ₺ 2026-04-24T18:40:10+00:00
MIATK MIA TEKNOLOJI 39,86 ₺ 2026-04-24T18:40:10+00:00
MMCAS MMC SAN. VE TIC. YAT. 79,85 ₺ 2026-04-24T18:40:10+00:00
MNDRS MENDERES TEKSTIL 13,10 ₺ 2026-04-24T18:40:10+00:00
MNDTR MONDI TURKEY 6,19 ₺ 2026-04-24T18:40:10+00:00
MOBTL MOBILTEL ILETISIM 13,11 ₺ 2026-04-24T18:40:10+00:00
MOGAN MOGAN ENERJI 13,52 ₺ 2026-04-24T18:40:10+00:00
MOPAS MOPAS MARKETCILIK 40,90 ₺ 2026-04-24T18:40:10+00:00
MPARK MLP SAGLIK 447,00 ₺ 2026-04-24T18:40:10+00:00
MRGYO MARTI GMYO 1,84 ₺ 2026-04-24T18:40:10+00:00
MRGYOR MARTI GMYO - RHKP 0,53 ₺ 2026-02-27T18:40:09+00:00
MRSHL MARSHALL 0,00 ₺ 2026-04-24T10:00:10+00:00
MSGYO MISTRAL GMYO 8,61 ₺ 2026-04-24T18:40:10+00:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 ₺ 2026-04-24T18:40:10+00:00
MTRYO METRO YAT. ORT. 9,81 ₺ 2026-04-24T18:40:10+00:00
MZHLD MAZHAR ZORLU HOLDING 6,26 ₺ 2026-04-24T18:40:10+00:00
NATEN NATUREL ENERJI 7,10 ₺ 2026-04-24T18:40:10+00:00
NETAS NETAS TELEKOM. 64,35 ₺ 2026-04-24T18:40:10+00:00
NETCD NETCAD YAZILIM 137,00 ₺ 2026-04-24T18:40:10+00:00
NIBAS NIGBAS NIGDE BETON 5,96 ₺ 2026-04-24T18:40:10+00:00
NTGAZ NATURELGAZ 12,54 ₺ 2026-04-24T18:40:10+00:00
NTHOL NET HOLDING 39,58 ₺ 2026-04-24T18:40:10+00:00
NUGYO NUROL GMYO 9,98 ₺ 2026-04-24T18:40:10+00:00
NUHCM NUH CIMENTO 246,10 ₺ 2026-04-24T18:40:10+00:00
OBAMS OBA MAKARNACILIK 7,96 ₺ 2026-04-24T18:40:10+00:00
OBASE OBASE BILGISAYAR 38,24 ₺ 2026-04-24T18:40:10+00:00
ODAS ODAS ELEKTRIK 6,97 ₺ 2026-04-24T18:40:10+00:00
ODINE ODINE TEKNOLOJI 995,00 ₺ 2026-04-24T18:40:10+00:00
OFSYM OFIS YEM GIDA 58,45 ₺ 2026-04-24T18:40:10+00:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,25 ₺ 2026-04-24T18:40:10+00:00
ONRYT ONUR TEKNOLOJI 59,55 ₺ 2026-04-24T18:40:10+00:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 ₺ 2026-04-24T18:40:10+00:00
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,54 ₺ 2025-11-12T19:40:09+00:00
ORGE ORGE ENERJI ELEKTRIK 84,70 ₺ 2026-04-24T18:40:10+00:00
ORMA ORMA ORMAN MAHSULLERI 160,00 ₺ 2026-04-24T18:40:10+00:00
OSMEN OSMANLI MENKUL 7,80 ₺ 2026-04-24T18:40:10+00:00
OSMENNSE OSMANLI MENKUL 0,00 ₺ 2026-04-01T18:40:08+00:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 ₺ 2026-04-24T18:40:10+00:00
OTKAR OTOKAR 382,00 ₺ 2026-04-24T18:40:10+00:00
OTTO OTTO HOLDING 353,00 ₺ 2026-04-24T18:40:10+00:00
OYAKC OYAK CIMENTO 24,24 ₺ 2026-04-24T18:40:10+00:00
OYAYO OYAK YAT. ORT. 54,00 ₺ 2026-04-24T18:40:10+00:00
OYLUM OYLUM SINAI YATIRIMLAR 8,54 ₺ 2026-04-24T18:40:10+00:00
OYYAT OYAK YATIRIM MENKUL 56,10 ₺ 2026-04-24T18:40:10+00:00
OZATD OZATA DENIZCILIK 255,25 ₺ 2026-04-24T18:40:10+00:00
OZGYO OZDERICI GMYO 2,16 ₺ 2026-04-24T18:40:10+00:00
OZKGY OZAK GMYO 12,79 ₺ 2026-04-24T18:40:10+00:00
OZRDN OZERDEN AMBALAJ 35,72 ₺ 2026-04-24T18:40:10+00:00
OZSUB OZSU BALIK 24,50 ₺ 2026-04-24T18:40:10+00:00
OZYSR OZYASAR TEL 11,79 ₺ 2026-04-24T18:40:10+00:00
PAGYO PANORA GMYO 127,50 ₺ 2026-04-24T18:40:10+00:00
PAHOL PASIFIK HOLDING 1,60 ₺ 2026-04-24T18:40:10+00:00
PAMEL PAMEL ELEKTRIK 97,30 ₺ 2026-04-24T18:40:10+00:00
PAPIL PAPILON SAVUNMA 17,48 ₺ 2026-04-24T18:40:10+00:00
PARSN PARSAN 83,85 ₺ 2026-04-24T18:40:10+00:00
PASEU PASIFIK EURASIA LOJISTIK 135,00 ₺ 2026-04-24T18:40:10+00:00
PATEK PASIFIK TEKNOLOJI 20,80 ₺ 2026-04-24T18:40:10+00:00
PATEKNSE PASIFIK TEKNOLOJI 0,00 ₺ 2026-01-08T19:40:11+00:00
PCILT PC ILETISIM MEDYA 26,10 ₺ 2026-04-24T18:40:10+00:00
PEKGY PEKER GMYO 14,53 ₺ 2026-04-24T18:40:10+00:00
PENGD PENGUEN GIDA 15,05 ₺ 2026-04-24T18:40:10+00:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 ₺ 2026-04-24T18:40:10+00:00
PETKM PETKIM 23,16 ₺ 2026-04-24T18:40:10+00:00
PETUN PINAR ET VE UN 12,57 ₺ 2026-04-24T18:40:10+00:00
PGSUS PEGASUS 189,10 ₺ 2026-04-24T18:40:10+00:00
PINSU PINAR SU 12,03 ₺ 2026-04-24T18:40:10+00:00
PKART PLASTIKKART 115,90 ₺ 2026-04-24T18:40:10+00:00
PKENT PETROKENT TURIZM 162,80 ₺ 2026-04-24T18:40:10+00:00
PKENTNSE PETROKENT TURIZM 0,00 ₺ 2025-12-16T19:40:13+00:00
PLTUR PLATFORM TURIZM 26,10 ₺ 2026-04-24T18:40:10+00:00
PNLSN PANELSAN CATI CEPHE 46,70 ₺ 2026-04-24T18:40:10+00:00
PNSUT PINAR SUT 12,75 ₺ 2026-04-24T18:40:10+00:00
POLHO POLISAN HOLDING 21,88 ₺ 2026-04-24T18:40:10+00:00
POLTK POLITEKNIK METAL 0,00 ₺ 2026-04-24T10:00:10+00:00
PRDGS PARDUS GIRISIM 8,74 ₺ 2026-04-24T18:40:10+00:00
PRKAB TURK PRYSMIAN KABLO 39,80 ₺ 2026-04-24T18:40:10+00:00
PRKME PARK ELEK.MADENCILIK 19,60 ₺ 2026-04-24T18:40:10+00:00
PRZMA PRIZMA PRESS MATBAACILIK 25,84 ₺ 2026-04-24T18:40:10+00:00
PSDTC PERGAMON DIS TICARET 137,20 ₺ 2026-04-24T18:40:10+00:00
PSGYO PASIFIK GMYO 3,05 ₺ 2026-04-24T18:40:10+00:00
QNBFK QNB FINANSAL KIRALAMA 41,50 ₺ 2026-04-24T18:40:10+00:00
QNBFKR QNB FINANSAL KIR. - RHKP 10,99 ₺ 2026-04-09T18:40:08+00:00
QNBTR QNB BANK 259,25 ₺ 2026-04-24T18:40:10+00:00
QUAGR QUA GRANITE HAYAL YAPI 3,88 ₺ 2026-04-24T18:40:10+00:00
RALYH RAL YATIRIM HOLDING 333,00 ₺ 2026-04-24T18:40:10+00:00
RAYSG RAY SIGORTA 206,00 ₺ 2026-04-24T18:40:10+00:00
REEDR REEDER TEKNOLOJI 7,88 ₺ 2026-04-24T18:40:10+00:00
RGYAS RONESANS GAYRIMENKUL YAT. 189,00 ₺ 2026-04-24T18:40:10+00:00
RNPOL RAINBOW POLIKARBONAT 3,15 ₺ 2026-04-24T18:40:10+00:00
RODRG RODRIGO TEKSTIL 20,12 ₺ 2026-04-24T18:40:10+00:00
ROYAL ROYAL HALI 6,80 ₺ 2026-04-17T18:40:09+00:00
RTALB RTA LABORATUVARLARI 3,65 ₺ 2026-04-24T18:40:10+00:00
RUBNS RUBENIS TEKSTIL 31,70 ₺ 2026-04-24T18:40:10+00:00
RUZYE RUZY MADENCILIK VE ENERJI 13,49 ₺ 2026-04-24T18:40:10+00:00
RYGYO REYSAS GMYO 32,30 ₺ 2026-04-24T18:40:10+00:00
RYSAS REYSAS LOJISTIK 22,44 ₺ 2026-04-24T18:40:10+00:00
SAFKR SAFKAR EGE SOGUTMACILIK 25,60 ₺ 2026-04-24T18:40:10+00:00
SAHOL SABANCI HOLDING 98,80 ₺ 2026-04-24T18:40:10+00:00
SAMAT SARAY MATBAACILIK 5,58 ₺ 2026-04-24T18:40:10+00:00
SANEL SANEL MUHENDISLIK 34,96 ₺ 2026-04-24T18:40:10+00:00
SANFM SANIFOAM ENDUSTRI 7,45 ₺ 2026-04-24T18:40:10+00:00
SANKO SANKO PAZARLAMA 23,18 ₺ 2026-04-24T18:40:10+00:00
SARKY SARKUYSAN 27,16 ₺ 2026-04-24T18:40:10+00:00
SASA SASA POLYESTER 3,16 ₺ 2026-04-24T18:40:10+00:00
SAYAS SAY YENILENEBILIR ENERJI 44,48 ₺ 2026-04-24T18:40:10+00:00
SDTTR SDT UZAY VE SAVUNMA 222,40 ₺ 2026-04-24T18:40:10+00:00
SEGMN SEGMEN KARDESLER GIDA 67,65 ₺ 2026-04-24T18:40:10+00:00
SEGYO SEKER GMYO 4,90 ₺ 2026-04-24T18:40:10+00:00
SEKFK SEKER FIN. KIR. 11,16 ₺ 2026-04-24T18:40:10+00:00
SEKUR SEKURO PLASTIK 8,64 ₺ 2026-04-24T18:40:10+00:00
SEKURR SEKURO PLASTIK - RHKP 2,78 ₺ 2025-11-29T19:40:12+00:00
SELEC SELCUK ECZA DEPOSU 92,00 ₺ 2026-04-24T18:40:10+00:00
SELGD DUNYA HOLDING 74,60 ₺ 2025-10-01T00:06:42+00:00
SELVA SELVA GIDA 2,95 ₺ 2026-04-24T18:40:10+00:00
SELVAR SELVA GIDA - RHKP 1,16 ₺ 2025-11-10T19:40:09+00:00
SERNT SERANIT GRANIT SERAMIK 9,00 ₺ 2026-04-24T18:40:10+00:00
SEYKM SEYITLER KIMYA 4,52 ₺ 2026-04-24T18:40:10+00:00
SILVR SILVERLINE ENDUSTRI 2,53 ₺ 2026-04-24T18:40:10+00:00
SISE SISE CAM 47,88 ₺ 2026-04-24T18:40:10+00:00
SKBNK SEKERBANK 12,65 ₺ 2026-04-24T18:40:10+00:00
SKTAS SOKTAS 3,21 ₺ 2026-04-24T18:40:10+00:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 356,00 ₺ 2026-04-24T18:40:10+00:00
SKYMD SEKER YATIRIM 13,41 ₺ 2026-04-24T18:40:10+00:00
SMART SMARTIKS YAZILIM 33,70 ₺ 2026-04-24T18:40:10+00:00
SMRTG SMART GUNES ENERJISI TEK. 7,51 ₺ 2026-04-24T18:40:10+00:00
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 ₺ 2025-12-07T19:40:13+00:00
SMRVA SUMER VARLIK YONETIM 88,25 ₺ 2026-04-24T18:40:10+00:00
SNGYO SINPAS GMYO 3,73 ₺ 2026-04-24T18:40:10+00:00
SNICA SANICA ISI SANAYI 4,10 ₺ 2026-04-24T18:40:10+00:00
SNKRN GATE GROUP TEKNOLOJI 344,75 ₺ 2026-01-30T18:40:11+00:00
SNPAM SONMEZ PAMUKLU 21,22 ₺ 2026-04-24T18:40:10+00:00
SODSN SODAS SODYUM SANAYII 11,00 ₺ 2026-04-24T18:40:10+00:00
SOKE SOKE DEGIRMENCILIK 18,51 ₺ 2026-04-24T18:40:10+00:00
SOKM SOK MARKETLER TICARET 49,46 ₺ 2026-04-24T18:40:10+00:00
SONME SONMEZ FILAMENT 138,70 ₺ 2026-04-24T18:40:10+00:00
SRVGY SERVET GMYO 3,26 ₺ 2026-04-24T18:40:10+00:00
SUMAS SUMAS SUNI TAHTA 267,25 ₺ 2026-04-24T18:40:10+00:00
SUNTK SUN TEKSTIL 36,40 ₺ 2026-04-24T18:40:10+00:00
SURGY SUR TATIL EVLERI GMYO 68,35 ₺ 2026-04-24T18:40:10+00:00
SUWEN SUWEN TEKSTIL 9,21 ₺ 2026-04-24T18:40:10+00:00
SVGYO SAVUR GMYO 17,85 ₺ 2026-04-24T18:40:10+00:00
TABGD TAB GIDA 263,00 ₺ 2026-04-24T18:40:10+00:00
TARKM TARKIM BITKI KORUMA 407,50 ₺ 2026-04-24T18:40:10+00:00
TATEN TATLIPINAR ENERJI URETIM 14,00 ₺ 2026-04-24T18:40:10+00:00
TATGD TAT GIDA 16,55 ₺ 2026-04-24T18:40:10+00:00
TAVHL TAV HAVALIMANLARI 308,25 ₺ 2026-04-24T18:40:10+00:00
TBORG T.TUBORG 145,50 ₺ 2026-04-24T18:40:10+00:00
TCELL TURKCELL 114,30 ₺ 2026-04-24T18:40:10+00:00
TCKRC KIRAC GALVANIZ 105,30 ₺ 2026-04-24T18:40:10+00:00
TDGYO TREND GMYO 16,15 ₺ 2026-04-24T18:40:10+00:00
TEHOL TERA YATIRIM TEK. HOL. 25,24 ₺ 2026-04-24T18:40:10+00:00
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 39,02 ₺ 2025-10-30T00:07:45+00:00
TEKTU TEK-ART TURIZM 11,60 ₺ 2026-04-24T18:40:10+00:00
TERA TERA YATIRIM MENKUL DEGERLER 260,25 ₺ 2026-04-24T18:40:10+00:00
TEZOL EUROPAP TEZOL KAGIT 18,59 ₺ 2026-04-24T18:40:10+00:00
TGSAS TGS DIS TICARET 164,60 ₺ 2026-04-24T18:40:10+00:00
THYAO TURK HAVA YOLLARI 325,00 ₺ 2026-04-24T18:40:10+00:00
TKFEN TEKFEN HOLDING 135,10 ₺ 2026-04-24T18:40:10+00:00
TKNSA TEKNOSA IC VE DIS TICARET 23,48 ₺ 2026-04-24T18:40:10+00:00
TLMAN TRABZON LIMAN 96,30 ₺ 2026-04-24T18:40:10+00:00
TMPOL TEMAPOL POLIMER PLASTIK 659,50 ₺ 2026-04-24T18:40:10+00:00
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 ₺ 2026-04-24T18:40:10+00:00
TNZTP TAPDI TINAZTEPE 24,82 ₺ 2026-04-24T18:40:10+00:00
TOASO TOFAS OTO. FAB. 295,50 ₺ 2026-04-24T18:40:10+00:00
TRALT TURK ALTIN ISLETMELERI 46,64 ₺ 2026-04-24T18:40:10+00:00
TRCAS TURCAS HOLDING 45,60 ₺ 2026-04-24T18:40:10+00:00
TRENJ TR DOGAL ENERJI 93,95 ₺ 2026-04-24T18:40:10+00:00
TRGYO TORUNLAR GMYO 96,95 ₺ 2026-04-24T18:40:10+00:00
TRHOL TERA FINANSAL YAT. HOL. 0,00 ₺ 2026-04-24T10:00:10+00:00
TRILC TURK ILAC SERUM 18,90 ₺ 2026-04-24T18:40:10+00:00
TRMET TR ANADOLU METAL MADENCILIK 131,70 ₺ 2026-04-24T18:40:10+00:00
TSGYO TSKB GMYO 6,90 ₺ 2026-04-24T18:40:10+00:00
TSKB T.S.K.B. 12,21 ₺ 2026-04-24T18:40:10+00:00
TSPOR TRABZONSPOR SPORTIF 1,03 ₺ 2026-04-24T18:40:10+00:00
TTKOM TURK TELEKOM 64,25 ₺ 2026-04-24T18:40:10+00:00
TTRAK TURK TRAKTOR 472,25 ₺ 2026-04-24T18:40:10+00:00
TUCLK TUGCELIK 4,25 ₺ 2026-04-24T18:40:10+00:00
TUCLKR TUGCELIK - RHKP 3,60 ₺ 2025-12-21T19:40:12+00:00
TUKAS TUKAS 2,53 ₺ 2026-04-24T18:40:10+00:00
TUPRS TUPRAS 269,00 ₺ 2026-04-24T18:40:10+00:00
TUREX TUREKS TURIZM TASIMACILIK 8,62 ₺ 2026-04-24T18:40:10+00:00
TURGG TURKER PROJE GAYRIMENKUL 38,62 ₺ 2026-04-24T18:40:10+00:00
TURSG TURKIYE SIGORTA 14,07 ₺ 2026-04-24T18:40:10+00:00
UCAYM UCAY MUHENDISLIK 28,28 ₺ 2026-04-24T18:40:10+00:00
UFUK UFUK YATIRIM 0,00 ₺ 2026-04-24T10:00:10+00:00
ULAS ULASLAR TURIZM YAT. 29,70 ₺ 2026-04-24T18:40:10+00:00
ULKER ULKER BISKUVI 123,90 ₺ 2026-04-24T18:40:10+00:00
ULUFA ULUSAL FAKTORING 4,58 ₺ 2026-04-24T18:40:10+00:00
ULUSE ULUSOY ELEKTRIK 245,90 ₺ 2026-04-24T18:40:10+00:00
ULUUN ULUSOY UN SANAYI 8,13 ₺ 2026-04-24T18:40:10+00:00
UMPAS UMPAS HOLDING 9,30 ₺ 2026-04-24T18:40:10+00:00
UNLU UNLU YATIRIM HOLDING 13,82 ₺ 2026-04-24T18:40:10+00:00
USAK USAK SERAMIK 1,78 ₺ 2026-04-24T18:40:10+00:00
USAKR USAK SERAMIK - RHKP 0,79 ₺ 2026-02-11T18:40:09+00:00
VAKBN VAKIFLAR BANKASI 33,48 ₺ 2026-04-24T18:40:10+00:00
VAKFA VAKIF FAKTORING 13,67 ₺ 2026-04-24T18:40:10+00:00
VAKFN VAKIF FIN. KIR. 1,88 ₺ 2026-04-24T18:40:10+00:00
VAKKO VAKKO TEKSTIL 80,80 ₺ 2026-04-24T18:40:10+00:00
VANGD VANET GIDA 94,90 ₺ 2026-04-24T18:40:10+00:00
VBTYZ VBT YAZILIM 21,38 ₺ 2026-04-24T18:40:10+00:00
VERTU VERUSATURK GIRISIM 40,40 ₺ 2026-04-24T18:40:10+00:00
VERUS VERUSA HOLDING 484,50 ₺ 2026-04-24T18:40:10+00:00
VESBE VESTEL BEYAZ ESYA 7,40 ₺ 2026-04-24T18:40:10+00:00
VESTL VESTEL 28,74 ₺ 2026-04-24T18:40:10+00:00
VKFYO VAKIF YAT. ORT. 37,40 ₺ 2026-04-24T18:40:10+00:00
VKGYO VAKIF GMYO 2,79 ₺ 2026-04-24T18:40:10+00:00
VKING VIKING KAGIT 26,66 ₺ 2026-04-24T18:40:10+00:00
VRGYO VERA KONSEPT GMYO 2,43 ₺ 2026-04-24T18:40:10+00:00
VRGYONSE VERA KONSEPT GMYO 0,00 ₺ 2025-11-12T19:40:09+00:00
VSNMD VISNE MADENCILIK 89,90 ₺ 2026-04-24T18:40:10+00:00
YAPRK YAPRAK SUT VE BESI CIFT. 14,81 ₺ 2026-04-24T18:40:10+00:00
YATAS YATAS 44,98 ₺ 2026-04-24T18:40:10+00:00
YAYLA YAYLA EN. UR. TUR. VE INS 27,50 ₺ 2026-04-24T18:40:10+00:00
YBTAS YIBITAS INSAAT MALZEME 18,05 ₺ 2026-04-24T18:40:10+00:00
YEOTK YEO TEKNOLOJI ENERJI 52,15 ₺ 2026-04-24T18:40:10+00:00
YESIL YESIL YATIRIM HOLDING 1,65 ₺ 2026-04-24T18:40:10+00:00
YGGYO YENI GIMAT GMYO 235,20 ₺ 2026-04-24T18:40:10+00:00
YGYO YESIL GMYO 1,80 ₺ 2026-03-18T18:40:09+00:00
YIGIT YIGIT AKU 23,80 ₺ 2026-04-24T18:40:10+00:00
YIGITNSE YIGIT AKU 0,00 ₺ 2026-04-09T18:40:08+00:00
YKBNK YAPI VE KREDI BANK. 37,64 ₺ 2026-04-24T18:40:10+00:00
YKSLN YUKSELEN CELIK 3,21 ₺ 2026-04-24T18:40:10+00:00
YKSLNR YUKSELEN CELIK - RHKP 2,52 ₺ 2025-12-18T19:40:12+00:00
YONGA YONGA MOBILYA 56,50 ₺ 2026-04-24T18:40:10+00:00
YUNSA YUNSA 9,06 ₺ 2026-04-24T18:40:10+00:00
YYAPI YESIL YAPI 1,04 ₺ 2026-04-24T18:40:10+00:00
YYLGD YAYLA GIDA 11,71 ₺ 2026-04-24T18:40:10+00:00
ZEDUR ZEDUR ENERJI 9,22 ₺ 2026-04-24T18:40:10+00:00
ZERGY ZERAY GMYO 20,00 ₺ 2026-04-24T18:40:10+00:00
ZGYO Z GMYO 31,36 ₺ 2026-04-24T18:40:10+00:00
ZOREN ZORLU ENERJI 3,08 ₺ 2026-04-24T18:40:10+00:00
ZRGYO ZIRAAT GMYO 22,28 ₺ 2026-04-24T18:40:10+00:00