Hisse Senedi Fiyatları

Son İşlem Kayıtları
Zaman Mesaj Seviye
2025-09-16 20:17:09 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 561 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:56:02 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:35:17 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:14:30 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 18:53:46 Borsa verileri başarıyla güncellendi: 542 hisse güncellendi, 7 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 09:08:30 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 09:03:15 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:47:56 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:42:39 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:27:20 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
Hisse Senedi Listesi
Toplam: 680
Hisse Kodu Hisse Adı Son Fiyat (TL) Son Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,12 ₺ 2026-08-12T14:20:11+00:00
A1YEN A1 YENILENEBILIR ENERJI 2,71 ₺ 2026-08-12T14:20:11+00:00
AAGYO AGAOGLU GMYO 12,40 ₺ 2026-08-12T14:20:11+00:00
ACSEL ACIPAYAM SELULOZ 122,50 ₺ 2026-08-12T14:20:11+00:00
ADEL ADEL KALEMCILIK 31,30 ₺ 2026-08-12T14:20:11+00:00
ADESE ADESE GAYRIMENKUL 0,90 ₺ 2026-08-12T14:20:11+00:00
ADGYO ADRA GMYO 52,20 ₺ 2026-08-12T14:20:11+00:00
ADGYONSE ADRA GMYO 0,00 ₺ 2026-02-23T18:40:09+00:00
AEFES ANADOLU EFES 19,60 ₺ 2026-08-12T14:20:11+00:00
AFYON AFYON CIMENTO 12,34 ₺ 2026-08-12T14:20:11+00:00
AGESA AGESA HAYAT EMEKLILIK 241,60 ₺ 2026-08-12T14:20:11+00:00
AGHOL ANADOLU GRUBU HOLDING 33,36 ₺ 2026-08-12T14:20:11+00:00
AGROT AGROTECH TEKNOLOJI 2,35 ₺ 2026-08-12T14:20:11+00:00
AGYO ATAKULE GMYO 7,38 ₺ 2026-08-12T14:20:11+00:00
AHGAZ AHLATCI DOGALGAZ 32,08 ₺ 2026-08-12T14:20:11+00:00
AHSGY AHES GMYO 18,90 ₺ 2026-08-12T14:20:11+00:00
AKBNK AKBANK 66,65 ₺ 2026-08-12T14:20:11+00:00
AKCNS AKCANSA 243,10 ₺ 2026-08-12T14:20:11+00:00
AKENR AKENERJI 10,19 ₺ 2026-08-12T14:20:11+00:00
AKFGY AKFEN GMYO 2,63 ₺ 2026-08-12T14:20:11+00:00
AKFIS AKFEN INSAAT 92,60 ₺ 2026-08-12T14:20:11+00:00
AKFYE AKFEN YEN. ENERJI 23,32 ₺ 2026-08-12T14:20:11+00:00
AKGRT AKSIGORTA 6,35 ₺ 2026-08-12T14:20:11+00:00
AKHAN AKHAN UN 40,96 ₺ 2026-08-12T14:20:11+00:00
AKMGY AKMERKEZ GMYO 252,00 ₺ 2026-08-12T14:20:11+00:00
AKSA AKSA 12,01 ₺ 2026-08-12T14:20:11+00:00
AKSEN AKSA ENERJI 81,10 ₺ 2026-08-12T14:20:11+00:00
AKSGY AKIS GMYO 9,60 ₺ 2026-08-12T14:20:11+00:00
AKSUE AKSU ENERJI 45,76 ₺ 2026-08-12T14:20:11+00:00
AKYHO AKDENIZ YATIRIM HOLDING 2,21 ₺ 2026-08-12T14:20:11+00:00
ALARK ALARKO HOLDING 102,10 ₺ 2026-08-12T14:20:11+00:00
ALBRK ALBARAKA TURK 8,31 ₺ 2026-08-12T14:20:11+00:00
ALBTN ALBAYRAK BETON SANAYI 26,96 ₺ 2026-08-12T14:20:11+00:00
ALCAR ALARKO CARRIER 718,50 ₺ 2026-08-12T14:20:11+00:00
ALCTL ALCATEL LUCENT TELETAS 139,90 ₺ 2026-08-12T14:20:11+00:00
ALFAS ALFA SOLAR ENERJI 41,38 ₺ 2026-08-12T14:20:11+00:00
ALGYO ALARKO GMYO 3,38 ₺ 2026-08-12T14:20:11+00:00
ALGYONSE ALARKO GMYO 0,00 ₺ 2026-03-17T18:20:09+00:00
ALKA ALKIM KAGIT 8,19 ₺ 2026-08-12T14:20:11+00:00
ALKIM ALKIM KIMYA 15,52 ₺ 2026-08-12T14:20:11+00:00
ALKLC ALTINKILIC GIDA VE SUT 428,25 ₺ 2026-08-12T14:20:11+00:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,00 ₺ 2026-08-12T14:20:11+00:00
ALTNY ALTINAY SAVUNMA 16,30 ₺ 2026-08-12T14:20:11+00:00
ALVES ALVES KABLO 1,85 ₺ 2026-08-12T14:20:11+00:00
ALVESNSE ALVES KABLO 0,00 ₺ 2026-04-23T18:40:08+00:00
ANELE ANEL ELEKTRIK 128,00 ₺ 2026-08-12T14:20:11+00:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,14 ₺ 2026-08-12T14:20:11+00:00
ANHYT ANADOLU HAYAT EMEK. 110,10 ₺ 2026-08-12T14:20:11+00:00
ANSGR ANADOLU SIGORTA 27,84 ₺ 2026-08-12T14:20:11+00:00
ARASE DOGU ARAS ENERJI 104,50 ₺ 2026-08-12T14:20:11+00:00
ARCLK ARCELIK 96,90 ₺ 2026-08-12T14:20:11+00:00
ARCLKNSE ARCELIK 0,00 ₺ 2026-06-23T18:40:09+00:00
ARDYZ ARD BILISIM TEKNOLOJILERI 82,35 ₺ 2026-08-12T14:20:11+00:00
ARENA ARENA BILGISAYAR 20,80 ₺ 2026-08-12T14:20:11+00:00
ARFYE ARF BIO YENILENEBILIR ENERJI 23,58 ₺ 2026-08-12T14:20:11+00:00
ARMGD ARMADA GIDA 191,40 ₺ 2026-08-12T14:20:11+00:00
ARSAN ARSAN HOLDING 3,45 ₺ 2026-08-12T14:20:11+00:00
ARTMS ARTEMIS HALI 36,98 ₺ 2026-08-12T14:20:11+00:00
ARZUM ARZUM EV ALETLERI 1,60 ₺ 2026-08-12T14:20:11+00:00
ASELS ASELSAN 371,25 ₺ 2026-08-12T14:20:11+00:00
ASGYO ASCE GMYO 11,23 ₺ 2026-08-12T14:20:11+00:00
ASTOR ASTOR ENERJI 319,25 ₺ 2026-08-12T14:20:11+00:00
ASUZU ANADOLU ISUZU 47,46 ₺ 2026-08-12T14:20:11+00:00
ATAGY ATA GMYO 10,36 ₺ 2026-08-12T14:20:11+00:00
ATAKP ATAKEY PATATES 47,38 ₺ 2026-08-12T14:20:11+00:00
ATATP ATP YAZILIM 264,50 ₺ 2026-08-12T14:20:11+00:00
ATATR ATA TURIZM 14,38 ₺ 2026-08-12T14:20:11+00:00
ATEKS AKIN TEKSTIL 100,00 ₺ 2026-08-12T14:20:11+00:00
ATLAS ATLAS YAT. ORT. 6,67 ₺ 2026-08-12T14:20:11+00:00
ATSYH ATLANTIS YATIRIM HOLDING 105,00 ₺ 2026-08-12T14:20:11+00:00
AVGYO AVRASYA GMYO 15,06 ₺ 2026-08-12T14:20:11+00:00
AVHOL AVRUPA YATIRIM HOLDING 39,06 ₺ 2026-08-12T14:20:11+00:00
AVOD A.V.O.D GIDA VE TARIM 3,85 ₺ 2026-08-12T14:20:11+00:00
AVPGY AVRUPAKENT GMYO 51,45 ₺ 2026-08-12T14:20:11+00:00
AVTUR AVRASYA PETROL VE TUR. 12,56 ₺ 2026-08-12T14:20:11+00:00
AYCES ALTINYUNUS CESME 464,25 ₺ 2026-08-12T14:20:11+00:00
AYDEM AYDEM ENERJI 23,22 ₺ 2026-08-12T14:20:11+00:00
AYEN AYEN ENERJI 32,58 ₺ 2026-08-12T14:20:11+00:00
AYES AYES CELIK HASIR VE CIT 30,66 ₺ 2026-08-12T14:20:11+00:00
AYGAZ AYGAZ 289,25 ₺ 2026-08-12T14:20:11+00:00
AZTEK AZTEK TEKNOLOJI 4,97 ₺ 2026-08-12T14:20:11+00:00
BAGFS BAGFAS 23,70 ₺ 2026-08-12T14:20:11+00:00
BAHKM BAHADIR KIMYA 119,10 ₺ 2026-08-12T14:20:11+00:00
BAKAB BAK AMBALAJ 46,12 ₺ 2026-08-12T14:20:11+00:00
BALAT BALATACILAR BALATACILIK 71,00 ₺ 2026-08-12T14:20:11+00:00
BALSU BALSU GIDA 12,02 ₺ 2026-08-12T14:20:11+00:00
BANVT BANVIT 156,90 ₺ 2026-08-12T14:20:11+00:00
BARMA BAREM AMBALAJ 10,83 ₺ 2026-08-12T14:20:11+00:00
BASCM BASTAS BASKENT CIMENTO 13,00 ₺ 2026-08-12T14:20:11+00:00
BASGZ BASKENT DOGALGAZ GMYO 42,90 ₺ 2026-08-12T14:20:11+00:00
BAYRK BAYRAK TABAN SANAYI 4,25 ₺ 2026-08-12T14:20:11+00:00
BEGYO BATI EGE GMYO 3,50 ₺ 2026-08-12T14:20:11+00:00
BERA BERA HOLDING 12,89 ₺ 2026-08-12T14:20:11+00:00
BESLR BESLER GIDA 12,28 ₺ 2026-08-12T14:20:11+00:00
BESTE BEST BRANDS ENERJI 30,90 ₺ 2026-08-12T14:20:11+00:00
BETAE BETA ENERJI VE TEKNOLOJI 102,80 ₺ 2026-08-12T14:20:11+00:00
BEYAZ BEYAZ FILO 23,38 ₺ 2026-08-12T14:20:11+00:00
BFREN BOSCH FREN SISTEMLERI 128,40 ₺ 2026-08-12T14:20:11+00:00
BIENY BIEN YAPI URUNLERI 20,16 ₺ 2026-08-12T14:20:11+00:00
BIGCH BUYUK SEFLER BIGCHEFS 6,14 ₺ 2026-08-12T14:20:11+00:00
BIGEN BIRLESIM GRUP ENERJI 127,80 ₺ 2026-08-12T14:20:11+00:00
BIGTK BIG MEDYA TEKNOLOJI 349,25 ₺ 2026-08-12T14:20:11+00:00
BIMAS BIM MAGAZALAR 379,75 ₺ 2026-08-12T14:20:11+00:00
BINBN BIN ULASIM TEKNOLOJILERI 175,60 ₺ 2026-08-12T14:20:11+00:00
BINHO 1000 YATIRIMLAR HOL. 10,03 ₺ 2026-08-12T14:20:11+00:00
BIOEN BIOTREND CEVRE VE ENERJI 17,20 ₺ 2026-08-12T14:20:11+00:00
BIOENNSE BIOTREND CEVRE VE ENERJI 0,00 ₺ 2026-06-29T18:40:09+00:00
BIZIM BIZIM MAGAZALARI 24,02 ₺ 2026-08-12T14:20:11+00:00
BJKAS BESIKTAS FUTBOL YAT. 1,88 ₺ 2026-08-12T14:20:11+00:00
BLCYT BILICI YATIRIM 19,69 ₺ 2026-08-12T14:20:11+00:00
BLUME BLUME METAL KIMYA 37,46 ₺ 2026-08-12T14:20:11+00:00
BMSCH BMS CELIK HASIR 11,75 ₺ 2026-08-12T14:20:11+00:00
BMSTL BMS BIRLESIK METAL 47,86 ₺ 2026-08-12T14:20:11+00:00
BNTAS BANTAS AMBALAJ 6,45 ₺ 2026-08-12T14:20:11+00:00
BOBET BOGAZICI BETON SANAYI 17,75 ₺ 2026-08-12T14:20:11+00:00
BORLS BORLEASE OTOMOTIV 4,73 ₺ 2026-08-12T14:20:11+00:00
BORSK BOR SEKER 5,95 ₺ 2026-08-12T14:20:11+00:00
BOSSA BOSSA 6,46 ₺ 2026-08-12T14:20:11+00:00
BRISA BRISA 79,05 ₺ 2026-08-12T14:20:11+00:00
BRKO BIRKO MENSUCAT 10,72 ₺ 2026-08-12T14:20:11+00:00
BRKSN BERKOSAN YALITIM 7,95 ₺ 2026-08-12T14:20:11+00:00
BRKVY BIRIKIM VARLIK YONETIM 74,50 ₺ 2026-08-12T14:20:11+00:00
BRLSM BIRLESIM MUHENDISLIK 15,80 ₺ 2026-08-12T14:20:11+00:00
BRMEN BIRLIK MENSUCAT 16,75 ₺ 2026-08-12T14:20:11+00:00
BRMENNSE BIRLIK MENSUCAT 0,00 ₺ 2026-06-23T18:40:09+00:00
BRMENR BIRLIK MENSUCAT - RHKP 7,10 ₺ 2026-01-06T19:40:11+00:00
BRSAN BORUSAN BORU SANAYI 611,00 ₺ 2026-08-12T14:20:11+00:00
BRYAT BORUSAN YAT. PAZ. 0,00 ₺ 2026-08-12T10:00:11+00:00
BSOKE BATICIM CIMENTO 35,28 ₺ 2026-08-12T14:20:11+00:00
BTCIM BATICIM BATI ANADOLU 4,65 ₺ 2026-08-12T14:20:11+00:00
BUCIM BURSA CIMENTO 4,98 ₺ 2026-08-12T14:20:11+00:00
BULGS BULLS GSYO 36,26 ₺ 2026-08-12T14:20:11+00:00
BURCE BURCELIK 34,46 ₺ 2026-08-12T14:20:11+00:00
BURVA BURCELIK VANA 798,00 ₺ 2026-08-12T14:20:11+00:00
BVSAN BULBULOGLU VINC 107,50 ₺ 2026-08-12T14:20:11+00:00
BYDNR BAYDONER RESTORANLARI 38,32 ₺ 2026-08-12T14:20:11+00:00
CANTE CAN2 TERMIK 1,20 ₺ 2026-08-12T14:20:11+00:00
CANTER CAN2 TERMIK - RHKP 0,33 ₺ 2026-02-11T18:40:09+00:00
CASA CASA EMTIA PETROL 70,10 ₺ 2026-08-12T14:20:11+00:00
CATES CATES ELEKTRIK 46,66 ₺ 2026-08-12T14:20:11+00:00
CCOLA COCA COLA ICECEK 85,50 ₺ 2026-08-12T14:20:11+00:00
CELHA CELIK HALAT 23,84 ₺ 2026-08-12T14:20:11+00:00
CELHANSE CELIK HALAT 0,00 ₺ 2026-02-27T18:40:09+00:00
CEMAS CEMAS DOKUM 4,11 ₺ 2026-08-12T14:20:11+00:00
CEMTS CEMTAS 8,68 ₺ 2026-08-12T14:20:11+00:00
CEMZY CEM ZEYTIN 12,59 ₺ 2026-08-12T14:20:11+00:00
CEOEM CEO EVENT MEDYA 24,22 ₺ 2026-08-12T14:20:11+00:00
CGCAM CAGDAS CAM 37,34 ₺ 2026-08-12T14:20:11+00:00
CIMSA CIMSA 44,58 ₺ 2026-08-12T14:20:11+00:00
CLEBI CELEBI 0,00 ₺ 2026-08-12T10:00:11+00:00
CMBTN CIMBETON 0,00 ₺ 2026-08-12T10:00:11+00:00
CMENT CIMENTAS 278,00 ₺ 2026-08-12T14:20:11+00:00
CONSE CONSUS ENERJI 2,29 ₺ 2026-08-12T14:20:11+00:00
COSMO COSMOS YAT. HOLDING 114,80 ₺ 2026-08-12T14:20:11+00:00
COSMONSE COSMOS YATIRIM HOL. 0,00 ₺ 2025-12-29T19:40:11+00:00
CRDFA CREDITWEST FAKTORING 30,44 ₺ 2026-08-12T14:20:11+00:00
CRFSA CARREFOURSA 279,75 ₺ 2026-08-12T14:20:11+00:00
CUSAN CUHADAROGLU METAL 30,50 ₺ 2026-08-12T14:20:11+00:00
CVKMD CVK MADEN 15,45 ₺ 2026-08-12T14:20:11+00:00
CVKMDR CVK MADEN - RHKP 24,50 ₺ 2026-08-12T14:20:11+00:00
CWENE CW ENERJI 40,10 ₺ 2026-08-12T14:20:11+00:00
DAGI DAGI GIYIM 9,55 ₺ 2026-08-12T14:20:11+00:00
DAPGM DAP GAYRIMENKUL 8,69 ₺ 2026-08-12T14:20:11+00:00
DARDL DARDANEL 1,68 ₺ 2026-08-12T14:20:11+00:00
DCTTR DCT TRADING DIS TICARET 7,36 ₺ 2026-08-12T14:20:11+00:00
DENGE DENGE HOLDING 2,22 ₺ 2026-08-12T14:20:11+00:00
DERHL DERLUKS YATIRIM HOLDING 2,28 ₺ 2026-08-12T14:20:11+00:00
DERIM DERIMOD 34,40 ₺ 2026-08-12T14:20:11+00:00
DESA DESA DERI 9,53 ₺ 2026-08-12T14:20:11+00:00
DESPC DESPEC BILGISAYAR 40,96 ₺ 2026-08-12T14:20:11+00:00
DEVA DEVA HOLDING 73,30 ₺ 2026-08-12T14:20:11+00:00
DGATE DATAGATE BILGISAYAR 110,80 ₺ 2026-08-12T14:20:11+00:00
DGGYO DOGUS GMYO 33,60 ₺ 2026-08-12T14:20:11+00:00
DGNMO DOGANLAR MOBILYA 8,47 ₺ 2026-08-12T14:20:11+00:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 ₺ 2026-08-12T14:20:11+00:00
DITAS DITAS BDY 23,96 ₺ 2026-08-12T14:20:11+00:00
DITASR DITAS DOGAN - RHKP 37,94 ₺ 2026-01-12T19:40:12+00:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 ₺ 2026-08-12T14:20:11+00:00
DMRGD DMR UNLU MAMULLER 10,45 ₺ 2026-08-12T14:20:11+00:00
DMSAS DEMISAS DOKUM 8,56 ₺ 2026-08-12T14:20:11+00:00
DNISI DINAMIK ISI MAKINA YALITIM 19,31 ₺ 2026-08-12T14:20:11+00:00
DOAS DOGUS OTOMOTIV 194,30 ₺ 2026-08-12T14:20:11+00:00
DOBUR BIG MEDYA TEKNOLOJI 510,00 ₺ 2025-11-02T19:40:09+00:00
DOCO DO-CO 0,00 ₺ 2026-08-12T10:00:11+00:00
DOFER DOFER YAPI MALZEMELERI 29,44 ₺ 2026-08-12T14:20:11+00:00
DOFRB DOF ROBOTIK 145,60 ₺ 2026-08-12T14:20:11+00:00
DOGUB DOGUSAN 80,10 ₺ 2026-08-12T14:20:11+00:00
DOHOL DOGAN HOLDING 21,56 ₺ 2026-08-12T14:20:11+00:00
DOKTA DOKTAS DOKUMCULUK 21,26 ₺ 2026-08-12T14:20:11+00:00
DSTKF DESTEK FINANS FAKTORING 0,00 ₺ 2026-08-12T10:00:11+00:00
DSTKFNSE DESTEK FINANS FAKTORING 0,00 ₺ 2026-06-15T18:40:08+00:00
DUNYH DUNYA HOLDING 151,50 ₺ 2026-08-12T14:20:11+00:00
DURDO DURAN DOGAN BASIM 5,06 ₺ 2026-08-12T14:20:11+00:00
DURKN DURUKAN SEKERLEME 21,72 ₺ 2026-08-12T14:20:11+00:00
DYOBY DYO BOYA 12,94 ₺ 2026-08-12T14:20:11+00:00
DZGYO DENIZ GMYO 7,13 ₺ 2026-08-12T14:20:11+00:00
EBEBK EBEBEK MAGAZACILIK 78,60 ₺ 2026-08-12T14:20:11+00:00
ECILC ECZACIBASI ILAC 74,10 ₺ 2026-08-12T14:20:11+00:00
ECOGR ECOGREEN ENERJI 34,18 ₺ 2026-08-12T14:20:11+00:00
ECZYT ECZACIBASI YATIRIM 316,00 ₺ 2026-08-12T14:20:11+00:00
EDATA E-DATA TEKNOLOJI 18,52 ₺ 2026-08-12T14:20:11+00:00
EDIP EDIP GAYRIMENKUL 41,08 ₺ 2026-08-12T14:20:11+00:00
EFOR EFOR YATIRIM 21,12 ₺ 2026-08-12T14:20:11+00:00
EFORC EFOR YATIRIM 141,80 ₺ 2025-11-02T19:40:09+00:00
EGEEN EGE ENDUSTRI 0,00 ₺ 2026-08-12T10:00:11+00:00
EGEGY EGEYAPI AVRUPA GMYO 28,40 ₺ 2026-08-12T14:20:11+00:00
EGEPO NASMED EGEPOL 17,98 ₺ 2026-08-12T14:20:11+00:00
EGGUB EGE GUBRE 95,00 ₺ 2026-08-12T14:20:11+00:00
EGPRO EGE PROFIL 34,64 ₺ 2026-08-12T14:20:11+00:00
EGSER EGE SERAMIK 2,88 ₺ 2026-08-12T14:20:11+00:00
EKDMR EKINCILER DEMIR CELIK 43,36 ₺ 2026-08-12T14:20:11+00:00
EKGYO EMLAK KONUT GMYO 18,24 ₺ 2026-08-12T14:20:11+00:00
EKIM EKIM TURIZM 17,43 ₺ 2026-08-12T14:20:11+00:00
EKIZ EKIZ KIMYA 63,30 ₺ 2026-08-12T14:20:11+00:00
EKOS EKOS TEKNOLOJI 5,39 ₺ 2026-08-12T14:20:11+00:00
EKSUN EKSUN GIDA 6,12 ₺ 2026-08-12T14:20:11+00:00
ELITE ELITE NATUREL ORGANIK GIDA 28,16 ₺ 2026-08-12T14:20:11+00:00
EMKEL EMEK ELEKTRIK 17,86 ₺ 2026-08-12T14:20:11+00:00
EMNIS EMINIS AMBALAJ 164,10 ₺ 2026-08-12T14:20:11+00:00
EMPAE EMPA ELEKTRONIK 85,00 ₺ 2026-08-12T14:20:11+00:00
ENDAE ENDA ENERJI HOLDING 18,55 ₺ 2026-08-12T14:20:11+00:00
ENERY ENERYA ENERJI 8,48 ₺ 2026-08-12T14:20:11+00:00
ENJSA ENERJISA ENERJI 107,70 ₺ 2026-08-12T14:20:11+00:00
ENKAI ENKA INSAAT 85,40 ₺ 2026-08-12T14:20:11+00:00
ENPRA ENPARA BANK 56,35 ₺ 2026-08-12T14:20:11+00:00
ENSRI ENSARI SINAI YATIRIMLAR 5,12 ₺ 2026-08-12T14:20:11+00:00
ENTRA IC ENTERRA YEN. ENERJI 4,63 ₺ 2026-08-12T14:20:11+00:00
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,71 ₺ 2026-06-09T18:40:08+00:00
EPLAS EGEPLAST 5,68 ₺ 2026-08-12T14:20:11+00:00
ERBOS ERBOSAN 153,50 ₺ 2026-08-12T14:20:11+00:00
ERCB ERCIYAS CELIK BORU 48,20 ₺ 2026-08-12T14:20:11+00:00
EREGL EREGLI DEMIR CELIK 36,86 ₺ 2026-08-12T14:20:11+00:00
ERSU ERSU GIDA 24,86 ₺ 2026-08-12T14:20:11+00:00
ESCAR ESCAR FILO 43,84 ₺ 2026-08-12T14:20:11+00:00
ESCOM ESCORT TEKNOLOJI 5,95 ₺ 2026-08-12T14:20:11+00:00
ESEN ESENBOGA ELEKTRIK 3,39 ₺ 2026-08-12T14:20:11+00:00
ETILR ETILER GIDA 5,41 ₺ 2026-08-12T14:20:11+00:00
ETYAT EURO TREND YAT. ORT. 14,56 ₺ 2026-08-12T14:20:11+00:00
EUHOL EURO YATIRIM HOLDING 13,64 ₺ 2026-08-12T14:20:11+00:00
EUKYO EURO KAPITAL YAT. ORT. 12,95 ₺ 2026-08-12T14:20:11+00:00
EUPWR EUROPOWER ENERJI 91,95 ₺ 2026-08-12T14:20:11+00:00
EUREN EUROPEN ENDUSTRI 3,82 ₺ 2026-08-12T14:20:11+00:00
EUYO EURO YAT. ORT. 5,47 ₺ 2026-08-12T14:20:11+00:00
EYGYO EYG GMYO 2,45 ₺ 2026-08-12T14:20:11+00:00
FADE FADE GIDA 17,87 ₺ 2026-08-12T14:20:11+00:00
FENER FENERBAHCE FUTBOL 3,11 ₺ 2026-08-12T14:20:11+00:00
FENERR FENERBAHCE FUTBOL - RHKP 5,13 ₺ 2026-01-13T19:40:11+00:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 ₺ 2026-08-12T14:20:11+00:00
FMIZP F-M IZMIT PISTON 294,75 ₺ 2026-08-12T14:20:11+00:00
FONET FONET BILGI TEKNOLOJILERI 5,17 ₺ 2026-08-12T14:20:11+00:00
FORMT FORMET METAL VE CAM 1,69 ₺ 2026-08-12T14:20:11+00:00
FORTE FORTE BILGI ILETISIM 133,00 ₺ 2026-08-12T14:20:11+00:00
FRIGO FRIGO PAK GIDA 2,40 ₺ 2026-08-12T14:20:11+00:00
FRIGOR FRIGO PAK GIDA - RHKP 7,19 ₺ 2026-01-30T18:40:11+00:00
FRMPL FORMUL PLASTIK VE METAL 34,58 ₺ 2026-08-12T14:20:11+00:00
FROTO FORD OTOSAN 79,45 ₺ 2026-08-12T14:20:11+00:00
FZLGY FUZUL GMYO 10,06 ₺ 2026-08-12T14:20:11+00:00
GARAN GARANTI BANKASI 127,50 ₺ 2026-08-12T14:20:11+00:00
GARFA GARANTI FAKTORING 26,22 ₺ 2026-08-12T14:20:11+00:00
GATEG GATE GROUP TEKNOLOJI 295,00 ₺ 2026-08-12T14:20:11+00:00
GEDIK GEDIK Y. MEN. DEG. 7,08 ₺ 2026-08-12T14:20:11+00:00
GEDZA GEDIZ AMBALAJ 27,68 ₺ 2026-08-12T14:20:11+00:00
GENIL GEN ILAC 11,36 ₺ 2026-08-12T14:20:11+00:00
GENKM GENTAS KIMYA 10,29 ₺ 2026-08-12T14:20:11+00:00
GENTS GENTAS 5,28 ₺ 2026-08-12T14:20:11+00:00
GEREL GERSAN ELEKTRIK 41,96 ₺ 2026-08-12T14:20:11+00:00
GESAN GIRISIM ELEKTRIK SANAYI 82,85 ₺ 2026-08-12T14:20:11+00:00
GIPTA GIPTA OFIS KIRTASIYE 72,40 ₺ 2026-08-12T14:20:11+00:00
GLBMD GLOBAL MEN. DEG. 12,40 ₺ 2026-08-12T14:20:11+00:00
GLCVY GELECEK VARLIK YONETIMI 49,70 ₺ 2026-08-12T14:20:11+00:00
GLRMK GULERMAK AGIR SANAYI 176,20 ₺ 2026-08-12T14:20:11+00:00
GLRYH GULER YAT. HOLDING 2,93 ₺ 2026-08-12T14:20:11+00:00
GLYHO GLOBAL YAT. HOLDING 17,24 ₺ 2026-08-12T14:20:11+00:00
GMTAS GIMAT MAGAZACILIK 47,38 ₺ 2026-08-12T14:20:11+00:00
GOKNR GOKNUR GIDA 22,78 ₺ 2026-08-12T14:20:11+00:00
GOLDA GOLDA GIDA 11,78 ₺ 2026-08-12T14:20:11+00:00
GOLTS GOLTAS CIMENTO 291,50 ₺ 2026-08-12T14:20:11+00:00
GOODY GOOD-YEAR 2,61 ₺ 2026-08-12T14:20:11+00:00
GOZDE GOZDE GIRISIM 24,08 ₺ 2026-08-12T14:20:11+00:00
GRNYO GARANTI YAT. ORT. 14,45 ₺ 2026-08-12T14:20:11+00:00
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 ₺ 2026-08-12T14:20:11+00:00
GRTHO GRAINTURK HOLDING 235,80 ₺ 2026-08-12T14:20:11+00:00
GSDDE GSD DENIZCILIK 13,06 ₺ 2026-08-12T14:20:11+00:00
GSDHO GSD HOLDING 4,71 ₺ 2026-08-12T14:20:11+00:00
GSRAY GALATASARAY SPORTIF 1,02 ₺ 2026-08-12T14:20:11+00:00
GUBRF GUBRE FABRIK. 419,75 ₺ 2026-08-12T14:20:11+00:00
GUNDG GUNDOGDU GIDA 0,00 ₺ 2026-08-12T10:00:11+00:00
GWIND GALATA WIND ENERJI 22,94 ₺ 2026-08-12T14:20:11+00:00
GZNMI GEZINOMI SEYAHAT 58,10 ₺ 2026-08-12T14:20:11+00:00
HALKB T. HALK BANKASI 33,68 ₺ 2026-08-12T14:20:11+00:00
HATEK HATAY TEKSTIL 11,79 ₺ 2026-08-12T14:20:11+00:00
HATSN HATSAN GEMI 51,40 ₺ 2026-08-12T14:20:11+00:00
HDFGS HEDEF GIRISIM 2,56 ₺ 2026-08-12T14:20:11+00:00
HEDEF HEDEF HOLDING 195,00 ₺ 2026-08-12T14:20:11+00:00
HEKTS HEKTAS 2,84 ₺ 2026-08-12T14:20:11+00:00
HKTM HIDROPAR HAREKET KONTROL 11,05 ₺ 2026-08-12T14:20:11+00:00
HLGYO HALK GMYO 4,51 ₺ 2026-08-12T14:20:11+00:00
HOROZ HOROZ LOJISTIK 58,85 ₺ 2026-08-12T14:20:11+00:00
HRKET HAREKET PROJE TASIMACILIGI 88,70 ₺ 2026-08-12T14:20:11+00:00
HTTBT HITIT BILGISAYAR 37,94 ₺ 2026-08-12T14:20:11+00:00
HUBVC HUB GIRISIM 2,65 ₺ 2026-08-12T14:20:11+00:00
HUNER HUN YENILENEBILIR ENERJI 3,68 ₺ 2026-08-12T14:20:11+00:00
HURGZ HURRIYET GZT. 7,36 ₺ 2026-08-12T14:20:11+00:00
ICBCT ICBC TURKEY BANK 21,42 ₺ 2026-08-12T14:20:11+00:00
ICUGS ICU GIRISIM 5,42 ₺ 2026-08-12T14:20:11+00:00
IDGYO IDEALIST GMYO 3,31 ₺ 2026-08-12T14:20:11+00:00
IEYHO ISIKLAR ENERJI YAPI HOL. 179,70 ₺ 2026-08-12T14:20:11+00:00
IHAAS IHLAS HABER AJANSI 53,90 ₺ 2026-08-12T14:20:11+00:00
IHEVA IHLAS EV ALETLERI 1,97 ₺ 2026-08-12T14:20:11+00:00
IHGZT IHLAS GAZETECILIK 1,16 ₺ 2026-08-12T14:20:11+00:00
IHLAS IHLAS HOLDING 1,02 ₺ 2026-08-12T14:20:11+00:00
IHLASR IHLAS HOLDING - RHKP 0,20 ₺ 2026-06-17T18:40:08+00:00
IHLGM IHLAS GAYRIMENKUL 1,55 ₺ 2026-08-12T14:20:11+00:00
IHYAY IHLAS YAYIN HOLDING 1,26 ₺ 2026-08-12T14:20:11+00:00
IMASM IMAS MAKINA 2,82 ₺ 2026-08-12T14:20:11+00:00
INDES INDEKS BILGISAYAR 10,20 ₺ 2026-08-12T14:20:11+00:00
INFO INFO YATIRIM 7,29 ₺ 2026-08-12T14:20:11+00:00
INGRM INGRAM BILISIM 393,25 ₺ 2026-08-12T14:20:11+00:00
INTEK INNOSA TEKNOLOJI 266,25 ₺ 2026-08-12T14:20:11+00:00
INTEM INTEMA 255,50 ₺ 2026-08-12T14:20:11+00:00
INVEO INVEO YATIRIM HOLDING 7,31 ₺ 2026-08-12T14:20:11+00:00
INVES INVESTCO HOLDING 793,00 ₺ 2026-08-12T14:20:11+00:00
IPEKE TR DOGAL ENERJI 81,65 ₺ 2025-11-23T19:40:13+00:00
ISATR IS BANKASI (A) 0,00 ₺ 2026-08-12T14:20:11+00:00
ISBIR ISBIR HOLDING 71,55 ₺ 2026-08-12T14:20:11+00:00
ISBTR IS BANKASI (B) 0,00 ₺ 2026-08-12T10:00:11+00:00
ISCTR IS BANKASI (C) 12,21 ₺ 2026-08-12T14:20:11+00:00
ISDMR ISKENDERUN DEMIR CELIK 50,00 ₺ 2026-08-12T14:20:11+00:00
ISFIN IS FIN.KIR. 19,95 ₺ 2026-08-12T14:20:11+00:00
ISGSY IS GIRISIM 18,17 ₺ 2026-08-12T14:20:11+00:00
ISGSYNSE IS GIRISIM 0,00 ₺ 2025-11-02T19:40:09+00:00
ISGYO IS GMYO 28,54 ₺ 2026-08-12T14:20:11+00:00
ISKPL ISIK PLASTIK 6,89 ₺ 2026-08-12T14:20:11+00:00
ISKUR IS BANKASI (KUR.) 0,00 ₺ 2026-08-12T14:20:11+00:00
ISMEN IS Y. MEN. DEG. 33,18 ₺ 2026-08-12T14:20:11+00:00
ISSEN ISBIR SENTETIK DOKUMA 6,93 ₺ 2026-08-12T14:20:11+00:00
ISVEA ISVEA SERAMIK VE BANYO 46,40 ₺ 2026-08-12T14:20:11+00:00
ISYAT IS YAT. ORT. 7,42 ₺ 2026-08-12T14:20:11+00:00
IZENR IZDEMIR ENERJI 8,61 ₺ 2026-08-12T14:20:11+00:00
IZFAS IZMIR FIRCA 64,10 ₺ 2026-08-12T14:20:11+00:00
IZFASR IZMIR FIRCA - RHKP 45,26 ₺ 2025-12-17T19:40:12+00:00
IZINV IZ YATIRIM HOLDING 55,30 ₺ 2026-08-12T14:20:11+00:00
IZMDC IZMIR DEMIR CELIK 13,67 ₺ 2026-08-12T14:20:11+00:00
JANTS JANTSA JANT SANAYI 14,62 ₺ 2026-08-12T14:20:11+00:00
KAPLM KAPLAMIN 431,25 ₺ 2026-08-12T14:20:11+00:00
KARCL KARDEMIR CELIK 67,40 ₺ 2026-08-12T14:20:11+00:00
KAREL KAREL ELEKTRONIK 9,22 ₺ 2026-08-12T14:20:11+00:00
KARSN KARSAN OTOMOTIV 9,78 ₺ 2026-08-12T14:20:11+00:00
KARTN KARTONSAN 184,80 ₺ 2026-08-12T14:20:11+00:00
KATMR KATMERCILER EKIPMAN 2,22 ₺ 2026-08-12T14:20:11+00:00
KAYSE KAYSERI SEKER FABRIKASI 3,77 ₺ 2026-08-12T14:20:11+00:00
KBORU KUZEY BORU 22,20 ₺ 2026-08-12T14:20:11+00:00
KCAER KOCAER CELIK 15,15 ₺ 2026-08-12T14:20:11+00:00
KCHOL KOC HOLDING 200,60 ₺ 2026-08-12T14:20:11+00:00
KENT KENT GIDA 371,50 ₺ 2026-08-12T14:20:11+00:00
KENTR KENT GIDA - RHKP 304,25 ₺ 2026-02-13T18:40:09+00:00
KERVN KERVANSARAY YAT. HOLDING 10,71 ₺ 2026-08-12T14:20:11+00:00
KFEIN KAFEIN YAZILIM 8,30 ₺ 2026-08-12T14:20:11+00:00
KGYO KORAY GMYO 10,28 ₺ 2026-08-12T14:20:11+00:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,80 ₺ 2026-08-12T14:20:11+00:00
KLGYO KILER GMYO 4,28 ₺ 2026-08-12T14:20:11+00:00
KLKIM KALEKIM KIMYEVI MADDELER 25,58 ₺ 2026-08-12T14:20:11+00:00
KLMSN KLIMASAN KLIMA 28,70 ₺ 2026-08-12T14:20:11+00:00
KLNMA T. KALKINMA BANK. 9,01 ₺ 2026-08-12T14:20:11+00:00
KLRHO KILER HOLDING 75,10 ₺ 2026-08-12T14:20:11+00:00
KLSER KALESERAMIK 24,46 ₺ 2026-08-12T14:20:11+00:00
KLSYN KOLEKSIYON MOBILYA 14,65 ₺ 2026-08-12T14:20:11+00:00
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 ₺ 2026-08-12T14:20:11+00:00
KMPUR KIMTEKS POLIURETAN 23,12 ₺ 2026-08-12T14:20:11+00:00
KNFRT KONFRUT TARIM 11,65 ₺ 2026-08-12T14:20:11+00:00
KOCMT KOC METALURJI 5,50 ₺ 2026-08-12T14:20:11+00:00
KONKA KONYA KAGIT 11,54 ₺ 2026-08-12T14:20:11+00:00
KONTR KONTROLMATIK TEKNOLOJI 3,82 ₺ 2026-08-12T14:20:11+00:00
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 ₺ 2026-05-01T18:40:10+00:00
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,38 ₺ 2025-12-17T19:40:12+00:00
KONYA KONYA CIMENTO 0,00 ₺ 2026-08-12T10:00:11+00:00
KOPOL KOZA POLYESTER 5,76 ₺ 2026-08-12T14:20:11+00:00
KORDS KORDSA TEKNIK TEKSTIL 75,90 ₺ 2026-08-12T14:20:11+00:00
KOTON KOTON MAGAZACILIK 12,49 ₺ 2026-08-12T14:20:11+00:00
KOZAA TR ANADOLU METAL MADENCILIK 102,50 ₺ 2025-11-23T19:40:13+00:00
KOZAL TURK ALTIN ISLETMELERI 40,00 ₺ 2025-11-23T19:40:13+00:00
KRDMA KARDEMIR (A) 40,30 ₺ 2026-08-12T14:20:11+00:00
KRDMB KARDEMIR (B) 128,10 ₺ 2026-08-12T14:20:11+00:00
KRDMD KARDEMIR (D) 40,46 ₺ 2026-08-12T14:20:11+00:00
KRGYO KORFEZ GMYO 2,66 ₺ 2026-08-12T14:20:11+00:00
KRONT KRON TEKNOLOJI 26,80 ₺ 2026-08-12T14:20:11+00:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,73 ₺ 2026-08-12T14:20:11+00:00
KRSTL KRISTAL KOLA 9,75 ₺ 2026-08-12T14:20:11+00:00
KRTEK KARSU TEKSTIL 6,18 ₺ 2026-08-12T14:20:11+00:00
KRTEKR KARSU TEKSTIL - RHKP 14,37 ₺ 2026-08-11T18:40:11+00:00
KRVGD KERVAN GIDA 2,38 ₺ 2026-08-12T14:20:11+00:00
KSTUR KUSTUR KUSADASI TURIZM 0,00 ₺ 2026-08-12T10:00:11+00:00
KTLEV KATILIMEVIM TAS. FIN. 53,35 ₺ 2026-08-12T14:20:11+00:00
KTSKR KUTAHYA SEKER FABRIKASI 86,20 ₺ 2026-08-12T14:20:11+00:00
KUTPO KUTAHYA PORSELEN 81,65 ₺ 2026-08-12T14:20:11+00:00
KUVVA KUVVA GIDA 159,90 ₺ 2026-08-12T14:20:11+00:00
KUYAS KUYAS YATIRIM 65,60 ₺ 2026-08-12T14:20:11+00:00
KZBGY KIZILBUK GYO 2,03 ₺ 2026-08-12T14:20:11+00:00
KZGYO KUZUGRUP GMYO 19,72 ₺ 2026-08-12T14:20:11+00:00
LIDER LDR TURIZM 54,15 ₺ 2026-08-12T14:20:11+00:00
LIDFA LIDER FAKTORING 2,63 ₺ 2026-08-12T14:20:11+00:00
LILAK LILA KAGIT 30,00 ₺ 2026-08-12T14:20:11+00:00
LINK LINK BILGISAYAR 5,63 ₺ 2026-08-12T14:20:11+00:00
LKMNH LOKMAN HEKIM SAGLIK 13,41 ₺ 2026-08-12T14:20:11+00:00
LMKDC LIMAK DOGU ANADOLU 24,10 ₺ 2026-08-12T14:20:11+00:00
LOGO LOGO YAZILIM 132,40 ₺ 2026-08-12T14:20:11+00:00
LRSHO LORAS HOLDING 2,99 ₺ 2026-08-12T14:20:11+00:00
LUKSK LUKS KADIFE 88,80 ₺ 2026-08-12T14:20:11+00:00
LXGYO LUXERA GMYO 10,37 ₺ 2026-08-12T14:20:11+00:00
LYDHO LYDIA HOLDING 180,70 ₺ 2026-08-12T14:20:11+00:00
LYDYE LYDIA YESIL ENERJI 0,00 ₺ 2026-08-12T10:00:11+00:00
MAALT MARMARIS ALTINYUNUS 984,00 ₺ 2026-08-12T14:20:11+00:00
MAALTNSE MARMARIS ALTINYUNUS 0,00 ₺ 2025-12-22T19:40:11+00:00
MACKO MACKOLIK INTERNET HIZMETLERI 34,90 ₺ 2026-08-12T14:20:11+00:00
MAGEN MARGUN ENERJI 32,60 ₺ 2026-08-12T14:20:11+00:00
MAKIM MAKIM MAKINE 16,11 ₺ 2026-08-12T14:20:11+00:00
MAKTK MAKINA TAKIM 9,49 ₺ 2026-08-12T14:20:11+00:00
MANAS MANAS ENERJI YONETIMI 30,98 ₺ 2026-08-12T14:20:11+00:00
MANASR MANAS ENERJI YONETIMI - RHKP 9,30 ₺ 2026-02-06T18:40:09+00:00
MARBL TUREKS TURUNC MADENCILIK 12,12 ₺ 2026-08-12T14:20:11+00:00
MARKA MARKA YATIRIM HOLDING 85,90 ₺ 2026-08-12T14:20:11+00:00
MARMR MARMARA HOLDING 2,44 ₺ 2026-08-12T14:20:11+00:00
MARTI MARTI OTEL 1,41 ₺ 2026-08-12T14:20:11+00:00
MARTIR MARTI OTEL - RHKP 0,52 ₺ 2026-03-06T18:40:09+00:00
MASFN MASFEN ENERJI 44,10 ₺ 2026-08-12T14:20:11+00:00
MAVI MAVI GIYIM 38,94 ₺ 2026-08-12T14:20:11+00:00
MCARD METROPAL KURUMSAL HIZMETLER 155,90 ₺ 2026-08-12T14:20:11+00:00
MEDTR MEDITERA TIBBI MALZEME 25,70 ₺ 2026-08-12T14:20:11+00:00
MEGAP MEGA POLIETILEN 1,78 ₺ 2026-08-12T14:20:11+00:00
MEGMT MEGA METAL 71,15 ₺ 2026-08-12T14:20:11+00:00
MEKAG MEKA GLOBAL MAKINE 2,95 ₺ 2026-08-12T14:20:11+00:00
MEPET METRO PETROL VE TESISLERI 18,67 ₺ 2026-08-12T14:20:11+00:00
MERCN MERCAN KIMYA 21,28 ₺ 2026-08-12T14:20:11+00:00
MERIT MERIT TURIZM 16,11 ₺ 2026-08-12T14:20:11+00:00
MERKO MERKO GIDA 1,37 ₺ 2026-08-12T14:20:11+00:00
MERKONSE MERKO GIDA 0,00 ₺ 2025-10-08T19:40:09+00:00
METEN METGUN ENERJI 22,66 ₺ 2026-08-12T14:20:11+00:00
METRO METRO HOLDING 8,40 ₺ 2026-08-12T14:20:11+00:00
METUR BLUME METAL KIMYA 65,45 ₺ 2025-10-01T00:06:42+00:00
MEYSU MEYSU GIDA 11,79 ₺ 2026-08-12T14:20:11+00:00
MGROS MIGROS TICARET 581,00 ₺ 2026-08-12T14:20:11+00:00
MHRGY MHR GMYO 3,33 ₺ 2026-08-12T14:20:11+00:00
MIATK MIA TEKNOLOJI 30,22 ₺ 2026-08-12T14:20:11+00:00
MMCAS MMC SAN. VE TIC. YAT. 53,80 ₺ 2026-08-12T14:20:11+00:00
MNDRS MENDERES TEKSTIL 10,43 ₺ 2026-08-12T14:20:11+00:00
MNDTR MONDI TURKEY 5,12 ₺ 2026-08-12T14:20:11+00:00
MOBTL MOBILTEL ILETISIM 13,89 ₺ 2026-08-12T14:20:11+00:00
MOGAN MOGAN ENERJI 21,18 ₺ 2026-08-12T14:20:11+00:00
MOPAS MOPAS MARKETCILIK 27,58 ₺ 2026-08-12T14:20:11+00:00
MPARK MLP SAGLIK 427,75 ₺ 2026-08-12T14:20:11+00:00
MRGYO MARTI GMYO 1,29 ₺ 2026-08-12T14:20:11+00:00
MRGYOR MARTI GMYO - RHKP 0,53 ₺ 2026-02-27T18:40:09+00:00
MRSHL MARSHALL 0,00 ₺ 2026-08-12T10:00:11+00:00
MSGYO MISTRAL GMYO 6,03 ₺ 2026-08-12T14:20:11+00:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,22 ₺ 2026-08-12T14:20:11+00:00
MTRYO METRO YAT. ORT. 8,85 ₺ 2026-08-12T14:20:11+00:00
MZHLD MAZHAR ZORLU HOLDING 5,22 ₺ 2026-08-12T14:20:11+00:00
NATEN NATUREL ENERJI 5,54 ₺ 2026-08-12T14:20:11+00:00
NETAS NETAS TELEKOM. 61,15 ₺ 2026-08-12T14:20:11+00:00
NETCD NETCAD YAZILIM 139,00 ₺ 2026-08-12T14:20:11+00:00
NIBAS NIGBAS NIGDE BETON 3,54 ₺ 2026-08-12T14:20:11+00:00
NTGAZ NATURELGAZ 10,26 ₺ 2026-08-12T14:20:11+00:00
NTHOL NET HOLDING 45,04 ₺ 2026-08-12T14:20:11+00:00
NUGYO NUROL GMYO 8,88 ₺ 2026-08-12T14:20:11+00:00
NUHCM NUH CIMENTO 217,80 ₺ 2026-08-12T14:20:11+00:00
OBAMS OBA MAKARNACILIK 4,81 ₺ 2026-08-12T14:20:11+00:00
OBASE OBASE BILGISAYAR 40,76 ₺ 2026-08-12T14:20:11+00:00
ODAS ODAS ELEKTRIK 7,27 ₺ 2026-08-12T14:20:11+00:00
ODINE ODINE TEKNOLOJI 0,00 ₺ 2026-08-12T10:00:11+00:00
OFSYM OFIS YEM GIDA 61,85 ₺ 2026-08-12T14:20:11+00:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,30 ₺ 2026-08-12T14:20:11+00:00
ONRYT ONUR TEKNOLOJI 57,90 ₺ 2026-08-12T14:20:11+00:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 ₺ 2026-08-12T14:20:11+00:00
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,54 ₺ 2025-11-12T19:40:09+00:00
ORGE ORGE ENERJI ELEKTRIK 95,60 ₺ 2026-08-12T14:20:11+00:00
ORMA ORMA ORMAN MAHSULLERI 161,00 ₺ 2026-08-12T14:20:11+00:00
ORZAX ORZAKS ILAC 98,15 ₺ 2026-08-12T14:20:11+00:00
OSMEN OSMANLI MENKUL 7,92 ₺ 2026-08-12T14:20:11+00:00
OSMENNSE OSMANLI MENKUL 0,00 ₺ 2026-04-01T18:40:08+00:00
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 ₺ 2026-08-12T14:20:11+00:00
OTKAR OTOKAR 310,50 ₺ 2026-08-12T14:20:11+00:00
OTTO OTTO HOLDING 170,50 ₺ 2026-08-12T14:20:11+00:00
OYAKC OYAK CIMENTO 20,94 ₺ 2026-08-12T14:20:11+00:00
OYAYO OYAK YAT. ORT. 45,20 ₺ 2026-08-12T14:20:11+00:00
OYLUM OYLUM SINAI YATIRIMLAR 7,71 ₺ 2026-08-12T14:20:11+00:00
OYYAT OYAK YATIRIM MENKUL 34,02 ₺ 2026-08-12T14:20:11+00:00
OZATD OZATA DENIZCILIK 0,00 ₺ 2026-08-12T10:00:11+00:00
OZGYO OZDERICI GMYO 2,06 ₺ 2026-08-12T14:20:11+00:00
OZKGY OZAK GMYO 12,51 ₺ 2026-08-12T14:20:11+00:00
OZRDN OZERDEN AMBALAJ 29,02 ₺ 2026-08-12T14:20:11+00:00
OZSUB OZSU BALIK 42,54 ₺ 2026-08-12T14:20:11+00:00
OZYSR OZYASAR TEL 13,11 ₺ 2026-08-12T14:20:11+00:00
PAGYO PANORA GMYO 157,10 ₺ 2026-08-12T14:20:11+00:00
PAHOL PASIFIK HOLDING 1,31 ₺ 2026-08-12T14:20:11+00:00
PAMEL PAMEL ELEKTRIK 78,55 ₺ 2026-08-12T14:20:11+00:00
PAPIL PAPILON SAVUNMA 11,94 ₺ 2026-08-12T14:20:11+00:00
PARSN PARSAN 70,95 ₺ 2026-08-12T14:20:11+00:00
PASEU PASIFIK EURASIA LOJISTIK 156,30 ₺ 2026-08-12T14:20:11+00:00
PATEK PASIFIK TEKNOLOJI 19,51 ₺ 2026-08-12T14:20:11+00:00
PATEKNSE PASIFIK TEKNOLOJI 0,00 ₺ 2026-01-08T19:40:11+00:00
PCILT PC ILETISIM MEDYA 30,14 ₺ 2026-08-12T14:20:11+00:00
PEKGY PEKER GMYO 14,63 ₺ 2026-08-12T14:20:11+00:00
PENGD PENGUEN GIDA 9,45 ₺ 2026-08-12T14:20:11+00:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 ₺ 2026-08-12T14:20:11+00:00
PETKM PETKIM 18,70 ₺ 2026-08-12T14:20:11+00:00
PETUN PINAR ET VE UN 10,97 ₺ 2026-08-12T14:20:11+00:00
PGSUS PEGASUS 151,60 ₺ 2026-08-12T14:20:11+00:00
PINSU PINAR SU 10,38 ₺ 2026-08-12T14:20:11+00:00
PKART PLASTIKKART 131,70 ₺ 2026-08-12T14:20:11+00:00
PKENT PETROKENT TURIZM 126,60 ₺ 2026-08-12T14:20:11+00:00
PKENTNSE PETROKENT TURIZM 0,00 ₺ 2025-12-16T19:40:13+00:00
PLTUR PLATFORM TURIZM 20,54 ₺ 2026-08-12T14:20:11+00:00
PNLSN PANELSAN CATI CEPHE 43,92 ₺ 2026-08-12T14:20:11+00:00
PNSUT PINAR SUT 10,19 ₺ 2026-08-12T14:20:11+00:00
POLHO POLISAN HOLDING 22,20 ₺ 2026-08-12T14:20:11+00:00
POLTK POLITEKNIK METAL 0,00 ₺ 2026-08-12T10:00:11+00:00
PRDGS PARDUS GIRISIM 7,43 ₺ 2026-08-12T14:20:11+00:00
PRKAB TURK PRYSMIAN KABLO 33,30 ₺ 2026-08-12T14:20:11+00:00
PRKME PARK ELEK.MADENCILIK 18,96 ₺ 2026-08-12T14:20:11+00:00
PRZMA PRIZMA PRESS MATBAACILIK 63,60 ₺ 2026-08-12T14:20:11+00:00
PSDTC PERGAMON DIS TICARET 152,40 ₺ 2026-08-12T14:20:11+00:00
PSGYO PASIFIK GMYO 3,51 ₺ 2026-08-12T14:20:11+00:00
QNBFK QNB FINANSAL KIRALAMA 45,04 ₺ 2026-08-12T14:20:11+00:00
QNBFKR QNB FINANSAL KIR. - RHKP 10,99 ₺ 2026-04-09T18:40:08+00:00
QNBTR QNB BANK 193,20 ₺ 2026-08-12T14:20:11+00:00
QUAGR QUA GRANITE HAYAL YAPI 3,24 ₺ 2026-08-12T14:20:11+00:00
QUICK QUICK SIGORTA 78,35 ₺ 2026-08-12T14:20:11+00:00
RALYH RAL YATIRIM HOLDING 231,80 ₺ 2026-08-12T14:20:11+00:00
RAYSG RAY SIGORTA 160,50 ₺ 2026-08-12T14:20:11+00:00
REEDR REEDER TEKNOLOJI 5,99 ₺ 2026-08-12T14:20:11+00:00
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 ₺ 2026-08-12T14:20:11+00:00
RNPOL RAINBOW POLIKARBONAT 2,29 ₺ 2026-08-12T14:20:11+00:00
RODRG RODRIGO TEKSTIL 27,44 ₺ 2026-08-12T14:20:11+00:00
ROYAL ROYAL HALI 6,80 ₺ 2026-04-17T18:40:09+00:00
RTALB RTA LABORATUVARLARI 2,94 ₺ 2026-08-12T14:20:11+00:00
RUBNS RUBENIS TEKSTIL 30,02 ₺ 2026-08-12T14:20:11+00:00
RUZYE RUZY MADENCILIK VE ENERJI 8,71 ₺ 2026-08-12T14:20:11+00:00
RYGYO REYSAS GMYO 40,50 ₺ 2026-08-12T14:20:11+00:00
RYSAS REYSAS LOJISTIK 24,54 ₺ 2026-08-12T14:20:11+00:00
SAFKR SAFKAR EGE SOGUTMACILIK 20,42 ₺ 2026-08-12T14:20:11+00:00
SAHOL SABANCI HOLDING 87,85 ₺ 2026-08-12T14:20:11+00:00
SAMAT SARAY MATBAACILIK 5,68 ₺ 2026-08-12T14:20:11+00:00
SANEL SANEL MUHENDISLIK 65,10 ₺ 2026-08-12T14:20:11+00:00
SANFM SANIFOAM ENDUSTRI 9,04 ₺ 2026-08-12T14:20:11+00:00
SANKO SANKO PAZARLAMA 18,90 ₺ 2026-08-12T14:20:11+00:00
SARAE SA-RA ENERJI 74,35 ₺ 2026-08-12T14:20:11+00:00
SARKY SARKUYSAN 25,70 ₺ 2026-08-12T14:20:11+00:00
SASA SASA POLYESTER 2,35 ₺ 2026-08-12T14:20:11+00:00
SAYAS SAY YENILENEBILIR ENERJI 59,25 ₺ 2026-08-12T14:20:11+00:00
SDTTR SDT UZAY VE SAVUNMA 248,40 ₺ 2026-08-12T14:20:11+00:00
SEGMN SEGMEN KARDESLER GIDA 49,62 ₺ 2026-08-12T14:20:11+00:00
SEGYO SEKER GMYO 3,88 ₺ 2026-08-12T14:20:11+00:00
SEKFK SEKER FIN. KIR. 4,88 ₺ 2026-08-12T14:20:11+00:00
SEKFKR SEKER FIN. KIR. - RHKP 3,83 ₺ 2026-07-31T18:40:10+00:00
SEKUR SEKURO PLASTIK 11,82 ₺ 2026-08-12T14:20:11+00:00
SEKURR SEKURO PLASTIK - RHKP 2,78 ₺ 2025-11-29T19:40:12+00:00
SELEC SELCUK ECZA DEPOSU 232,30 ₺ 2026-08-12T14:20:11+00:00
SELGD DUNYA HOLDING 74,60 ₺ 2025-10-01T00:06:42+00:00
SELVA SELVA GIDA 1,88 ₺ 2026-08-12T14:20:11+00:00
SELVAR SELVA GIDA - RHKP 1,16 ₺ 2025-11-10T19:40:09+00:00
SERNT SERANIT GRANIT SERAMIK 7,82 ₺ 2026-08-12T14:20:11+00:00
SEYKM SEYITLER KIMYA 4,70 ₺ 2026-08-12T14:20:11+00:00
SILVR SILVERLINE ENDUSTRI 2,34 ₺ 2026-08-12T14:20:11+00:00
SISE SISE CAM 40,64 ₺ 2026-08-12T14:20:11+00:00
SKBNK SEKERBANK 6,03 ₺ 2026-08-12T14:20:11+00:00
SKTAS SOKTAS 3,14 ₺ 2026-08-12T14:20:11+00:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 ₺ 2026-08-12T14:20:11+00:00
SKYMD SEKER YATIRIM 14,34 ₺ 2026-08-12T14:20:11+00:00
SMART SMARTIKS YAZILIM 23,34 ₺ 2026-08-12T14:20:11+00:00
SMRTG SMART GUNES ENERJISI TEK. 10,58 ₺ 2026-08-12T14:20:11+00:00
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 ₺ 2025-12-07T19:40:13+00:00
SMRVA SUMER VARLIK YONETIM 11,78 ₺ 2026-08-12T14:20:11+00:00
SNGYO SINPAS GMYO 3,15 ₺ 2026-08-12T14:20:11+00:00
SNICA SANICA ISI SANAYI 3,32 ₺ 2026-08-12T14:20:11+00:00
SNKRN GATE GROUP TEKNOLOJI 344,75 ₺ 2026-01-30T18:40:11+00:00
SNPAM SONMEZ PAMUKLU 19,72 ₺ 2026-08-12T14:20:11+00:00
SODSN SODAS SODYUM SANAYII 7,58 ₺ 2026-08-12T14:20:11+00:00
SOHOE SOHO GIYIM VE ENERJI 10,74 ₺ 2026-08-12T14:20:11+00:00
SOKE SOKE DEGIRMENCILIK 15,35 ₺ 2026-08-12T14:20:11+00:00
SOKM SOK MARKETLER TICARET 52,20 ₺ 2026-08-12T14:20:11+00:00
SONME SONMEZ FILAMENT 136,10 ₺ 2026-08-12T14:20:11+00:00
SRVGY SERVET GMYO 2,48 ₺ 2026-08-12T14:20:11+00:00
SSAAT SAAT VE SAAT SANAYI 38,20 ₺ 2026-08-12T14:20:11+00:00
SUMAS SUMAS SUNI TAHTA 286,00 ₺ 2026-08-12T14:20:11+00:00
SUNTK SUN TEKSTIL 47,02 ₺ 2026-08-12T14:20:11+00:00
SURGY SUR TATIL EVLERI GMYO 47,74 ₺ 2026-08-12T14:20:11+00:00
SUWEN SUWEN TEKSTIL 6,96 ₺ 2026-08-12T14:20:11+00:00
SVGYO SAVUR GMYO 15,58 ₺ 2026-08-12T14:20:11+00:00
TABGD TAB GIDA 259,25 ₺ 2026-08-12T14:20:11+00:00
TARKM TARKIM BITKI KORUMA 453,50 ₺ 2026-08-12T14:20:11+00:00
TATEN TATLIPINAR ENERJI URETIM 9,06 ₺ 2026-08-12T14:20:11+00:00
TATGD TAT GIDA 18,18 ₺ 2026-08-12T14:20:11+00:00
TAVHL TAV HAVALIMANLARI 280,25 ₺ 2026-08-12T14:20:11+00:00
TBORG T.TUBORG 133,00 ₺ 2026-08-12T14:20:11+00:00
TCELL TURKCELL 103,10 ₺ 2026-08-12T14:20:11+00:00
TCKRC KIRAC GALVANIZ 150,30 ₺ 2026-08-12T14:20:11+00:00
TDGYO TREND GMYO 17,99 ₺ 2026-08-12T14:20:11+00:00
TEHOL TERA YATIRIM TEK. HOL. 50,40 ₺ 2026-08-12T14:20:11+00:00
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 39,02 ₺ 2025-10-30T00:07:45+00:00
TEKTU TEK-ART TURIZM 7,73 ₺ 2026-08-12T14:20:11+00:00
TERA TERA YATIRIM MENKUL DEGERLER 175,50 ₺ 2026-08-12T14:20:11+00:00
TEZOL EUROPAP TEZOL KAGIT 10,27 ₺ 2026-08-12T14:20:11+00:00
TGSAS TGS DIS TICARET 177,00 ₺ 2026-08-12T14:20:11+00:00
THYAO TURK HAVA YOLLARI 308,25 ₺ 2026-08-12T14:20:11+00:00
TKFEN TEKFEN HOLDING 243,70 ₺ 2026-08-12T14:20:11+00:00
TKNSA TEKNOSA IC VE DIS TICARET 16,04 ₺ 2026-08-12T14:20:11+00:00
TLMAN TRABZON LIMAN 79,05 ₺ 2026-08-12T14:20:11+00:00
TMPOL TEMAPOL POLIMER PLASTIK 472,50 ₺ 2026-08-12T14:20:11+00:00
TMSN TUMOSAN MOTOR VE TRAKTOR 77,25 ₺ 2026-08-12T14:20:11+00:00
TNZTP TAPDI TINAZTEPE 27,56 ₺ 2026-08-12T14:20:11+00:00
TOASO TOFAS OTO. FAB. 268,75 ₺ 2026-08-12T14:20:11+00:00
TRALT TURK ALTIN ISLETMELERI 47,98 ₺ 2026-08-12T14:20:11+00:00
TRCAS TURCAS HOLDING 45,72 ₺ 2026-08-12T14:20:11+00:00
TRENJ TR DOGAL ENERJI 94,05 ₺ 2026-08-12T14:20:11+00:00
TRGYO TORUNLAR GMYO 90,95 ₺ 2026-08-12T14:20:11+00:00
TRHOL TERA FINANSAL YAT. HOL. 0,00 ₺ 2026-08-12T10:00:11+00:00
TRILC TURK ILAC SERUM 1,18 ₺ 2026-08-12T14:20:11+00:00
TRMET TR ANADOLU METAL MADENCILIK 124,60 ₺ 2026-08-12T14:20:11+00:00
TSGYO TSKB GMYO 6,00 ₺ 2026-08-12T14:20:11+00:00
TSKB T.S.K.B. 10,88 ₺ 2026-08-12T14:20:11+00:00
TSPOR TRABZONSPOR SPORTIF 1,01 ₺ 2026-08-12T14:20:11+00:00
TTKOM TURK TELEKOM 55,85 ₺ 2026-08-12T14:20:11+00:00
TTRAK TURK TRAKTOR 406,75 ₺ 2026-08-12T14:20:11+00:00
TUCLK TUGCELIK 3,76 ₺ 2026-08-12T14:20:11+00:00
TUCLKR TUGCELIK - RHKP 3,60 ₺ 2025-12-21T19:40:12+00:00
TUKAS TUKAS 2,01 ₺ 2026-08-12T14:20:11+00:00
TUPRS TUPRAS 349,00 ₺ 2026-08-12T14:20:11+00:00
TUREX TUREKS TURIZM TASIMACILIK 6,42 ₺ 2026-08-12T14:20:11+00:00
TURGG TURKER PROJE GAYRIMENKUL 26,54 ₺ 2026-08-12T14:20:11+00:00
TURSG TURKIYE SIGORTA 6,24 ₺ 2026-08-12T14:20:11+00:00
UCAYM UCAY MUHENDISLIK 27,16 ₺ 2026-08-12T14:20:11+00:00
UFUK UFUK YATIRIM 0,00 ₺ 2026-08-12T10:00:11+00:00
ULAS ULASLAR TURIZM YAT. 20,82 ₺ 2026-08-12T14:20:11+00:00
ULKER ULKER BISKUVI 87,00 ₺ 2026-08-12T14:20:11+00:00
ULUFA ULUSAL FAKTORING 1,64 ₺ 2026-08-12T14:20:11+00:00
ULUSE ULUSOY ELEKTRIK 286,50 ₺ 2026-08-12T14:20:11+00:00
ULUUN ULUSOY UN SANAYI 8,11 ₺ 2026-08-12T14:20:11+00:00
UMPAS UMPAS HOLDING 0,00 ₺ 2026-08-12T14:20:11+00:00
UNLU UNLU YATIRIM HOLDING 10,94 ₺ 2026-08-12T14:20:11+00:00
USAK USAK SERAMIK 1,24 ₺ 2026-08-12T14:20:11+00:00
USAKR USAK SERAMIK - RHKP 0,79 ₺ 2026-02-11T18:40:09+00:00
VAKBN VAKIFLAR BANKASI 30,00 ₺ 2026-08-12T14:20:11+00:00
VAKFA VAKIF FAKTORING 10,90 ₺ 2026-08-12T14:20:11+00:00
VAKFN VAKIF FIN. KIR. 1,19 ₺ 2026-08-12T14:20:11+00:00
VAKKO VAKKO TEKSTIL 68,30 ₺ 2026-08-12T14:20:11+00:00
VANGD VANET GIDA 91,70 ₺ 2026-08-12T14:20:11+00:00
VBTYZ VBT YAZILIM 31,56 ₺ 2026-08-12T14:20:11+00:00
VERTU VERUSATURK GIRISIM 36,24 ₺ 2026-08-12T14:20:11+00:00
VERUS VERUSA HOLDING 625,50 ₺ 2026-08-12T14:20:11+00:00
VESBE VESTEL BEYAZ ESYA 5,60 ₺ 2026-08-12T14:20:11+00:00
VESTL VESTEL 22,06 ₺ 2026-08-12T14:20:11+00:00
VKFYO VAKIF YAT. ORT. 22,72 ₺ 2026-08-12T14:20:11+00:00
VKGYO VAKIF GMYO 1,93 ₺ 2026-08-12T14:20:11+00:00
VKING VIKING KAGIT 22,08 ₺ 2026-08-12T14:20:11+00:00
VRGYO VERA KONSEPT GMYO 1,74 ₺ 2026-08-12T14:20:11+00:00
VRGYONSE VERA KONSEPT GMYO 0,00 ₺ 2025-11-12T19:40:09+00:00
VSNMD VISNE MADENCILIK 49,38 ₺ 2026-08-12T14:20:11+00:00
YAPRK YAPRAK SUT VE BESI CIFT. 11,60 ₺ 2026-08-12T14:20:11+00:00
YATAS YATAS 32,42 ₺ 2026-08-12T14:20:11+00:00
YAYLA YAYLA EN. UR. TUR. VE INS 23,54 ₺ 2026-08-12T14:20:11+00:00
YBTAS YIBITAS INSAAT MALZEME 15,97 ₺ 2026-08-12T14:20:11+00:00
YEOTK YEO TEKNOLOJI ENERJI 38,86 ₺ 2026-08-12T14:20:11+00:00
YESIL YESIL YATIRIM HOLDING 1,21 ₺ 2026-08-12T14:20:11+00:00
YGGYO YENI GIMAT GMYO 237,40 ₺ 2026-08-12T14:20:11+00:00
YGYO YESIL GMYO 1,80 ₺ 2026-03-18T18:40:09+00:00
YIGIT YIGIT AKU 21,04 ₺ 2026-08-12T14:20:11+00:00
YIGITNSE YIGIT AKU 0,00 ₺ 2026-04-09T18:40:08+00:00
YKBNK YAPI VE KREDI BANK. 34,94 ₺ 2026-08-12T14:20:11+00:00
YKSLN YUKSELEN CELIK 2,81 ₺ 2026-08-12T14:20:11+00:00
YKSLNR YUKSELEN CELIK - RHKP 2,52 ₺ 2025-12-18T19:40:12+00:00
YONGA YONGA MOBILYA 48,50 ₺ 2026-08-12T14:20:11+00:00
YUNSA YUNSA 9,08 ₺ 2026-08-12T14:20:11+00:00
YYAPI YESIL YAPI 0,84 ₺ 2026-08-12T14:20:11+00:00
YYLGD YAYLA GIDA 10,34 ₺ 2026-08-12T14:20:11+00:00
ZEDUR ZEDUR ENERJI 7,85 ₺ 2026-08-12T14:20:11+00:00
ZERGY ZERAY GMYO 8,83 ₺ 2026-08-12T14:20:11+00:00
ZERGYNSE ZERAY GMYO 0,00 ₺ 2026-05-14T18:40:11+00:00
ZGYO Z GMYO 30,94 ₺ 2026-08-12T14:20:11+00:00
ZOREN ZORLU ENERJI 2,26 ₺ 2026-08-12T14:20:11+00:00
ZRGYO ZIRAAT GMYO 19,34 ₺ 2026-08-12T14:20:11+00:00