Hisse Senedi Fiyatları

Son İşlem Kayıtları
Zaman Mesaj Seviye
2025-09-16 20:17:09 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 561 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:56:02 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:35:17 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 19:14:30 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 18:53:46 Borsa verileri başarıyla güncellendi: 542 hisse güncellendi, 7 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 09:08:30 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 09:03:15 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:47:56 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:42:39 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
2025-09-16 08:27:20 Borsa verileri başarıyla güncellendi: 0 hisse güncellendi, 0 yeni hisse eklendi, 0 hisse listeden çıkarıldı info
Hisse Senedi Listesi
Toplam: 598
Hisse Kodu Hisse Adı Son Fiyat (TL) Son Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,63 ₺ 2025-10-26T19:00:10+00:00
A1YEN A1 YENILENEBILIR ENERJI 29,04 ₺ 2025-10-26T19:00:10+00:00
ACSEL ACIPAYAM SELULOZ 112,60 ₺ 2025-10-26T19:00:10+00:00
ADEL ADEL KALEMCILIK 29,98 ₺ 2025-10-26T19:00:10+00:00
ADESE ADESE GAYRIMENKUL 4,15 ₺ 2025-10-26T19:00:10+00:00
ADGYO ADRA GMYO 48,50 ₺ 2025-10-26T19:00:10+00:00
AEFES ANADOLU EFES 14,45 ₺ 2025-10-26T19:00:10+00:00
AFYON AFYON CIMENTO 12,91 ₺ 2025-10-26T19:00:10+00:00
AGESA AGESA HAYAT EMEKLILIK 205,00 ₺ 2025-10-26T19:00:10+00:00
AGHOL ANADOLU GRUBU HOLDING 26,30 ₺ 2025-10-26T19:00:10+00:00
AGROT AGROTECH TEKNOLOJI 7,44 ₺ 2025-10-26T19:00:10+00:00
AGYO ATAKULE GMYO 7,60 ₺ 2025-10-26T19:00:10+00:00
AHGAZ AHLATCI DOGALGAZ 26,94 ₺ 2025-10-26T19:00:10+00:00
AHSGY AHES GMYO 45,50 ₺ 2025-10-26T19:00:10+00:00
AKBNK AKBANK 60,20 ₺ 2025-10-26T19:00:10+00:00
AKCNS AKCANSA 133,40 ₺ 2025-10-26T19:00:10+00:00
AKENR AKENERJI 10,28 ₺ 2025-10-26T19:00:10+00:00
AKFGY AKFEN GMYO 2,53 ₺ 2025-10-26T19:00:10+00:00
AKFIS AKFEN INSAAT 24,60 ₺ 2025-10-26T19:00:10+00:00
AKFYE AKFEN YEN. ENERJI 17,11 ₺ 2025-10-26T19:00:10+00:00
AKGRT AKSIGORTA 6,86 ₺ 2025-10-26T19:00:10+00:00
AKMGY AKMERKEZ GMYO 226,80 ₺ 2025-10-26T19:00:10+00:00
AKSA AKSA 12,31 ₺ 2025-10-26T19:00:10+00:00
AKSEN AKSA ENERJI 48,00 ₺ 2025-10-26T19:00:10+00:00
AKSGY AKIS GMYO 7,79 ₺ 2025-10-26T19:00:10+00:00
AKSUE AKSU ENERJI 16,69 ₺ 2025-10-26T19:00:10+00:00
AKYHO AKDENIZ YATIRIM HOLDING 3,13 ₺ 2025-10-26T19:00:10+00:00
ALARK ALARKO HOLDING 82,45 ₺ 2025-10-26T19:00:10+00:00
ALBRK ALBARAKA TURK 8,23 ₺ 2025-10-26T19:00:10+00:00
ALCAR ALARKO CARRIER 933,50 ₺ 2025-10-26T19:00:10+00:00
ALCTL ALCATEL LUCENT TELETAS 107,30 ₺ 2025-10-26T19:00:10+00:00
ALFAS ALFA SOLAR ENERJI 42,72 ₺ 2025-10-26T19:00:10+00:00
ALGYO ALARKO GMYO 24,20 ₺ 2025-10-26T19:00:10+00:00
ALKA ALKIM KAGIT 12,32 ₺ 2025-10-26T19:00:10+00:00
ALKIM ALKIM KIMYA 18,99 ₺ 2025-10-26T19:00:10+00:00
ALKLC ALTINKILIC GIDA VE SUT 96,00 ₺ 2025-10-26T19:00:10+00:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,27 ₺ 2025-10-26T19:00:10+00:00
ALTNY ALTINAY SAVUNMA 63,15 ₺ 2025-10-26T19:00:10+00:00
ALVES ALVES KABLO 28,16 ₺ 2025-10-26T19:00:10+00:00
ANELE ANEL ELEKTRIK 16,54 ₺ 2025-10-26T19:00:10+00:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 ₺ 2025-10-26T19:00:10+00:00
ANHYT ANADOLU HAYAT EMEK. 99,75 ₺ 2025-10-26T19:00:10+00:00
ANSGR ANADOLU SIGORTA 23,30 ₺ 2025-10-26T19:00:10+00:00
ARASE DOGU ARAS ENERJI 54,40 ₺ 2025-10-26T19:00:10+00:00
ARCLK ARCELIK 111,40 ₺ 2025-10-26T19:00:10+00:00
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 ₺ 2025-10-26T19:00:10+00:00
ARENA ARENA BILGISAYAR 30,12 ₺ 2025-10-26T19:00:10+00:00
ARMGD ARMADA GIDA 37,10 ₺ 2025-10-26T19:00:10+00:00
ARSAN ARSAN TEKSTIL 2,90 ₺ 2025-10-26T19:00:10+00:00
ARTMS ARTEMIS HALI 56,40 ₺ 2025-10-26T19:00:10+00:00
ARZUM ARZUM EV ALETLERI 3,08 ₺ 2025-10-26T19:00:10+00:00
ASELS ASELSAN 203,90 ₺ 2025-10-26T19:00:10+00:00
ASGYO ASCE GMYO 11,36 ₺ 2025-10-26T19:00:10+00:00
ASTOR ASTOR ENERJI 96,20 ₺ 2025-10-26T19:00:10+00:00
ASUZU ANADOLU ISUZU 56,50 ₺ 2025-10-26T19:00:10+00:00
ATAGY ATA GMYO 13,95 ₺ 2025-10-26T19:00:10+00:00
ATAKP ATAKEY PATATES 55,50 ₺ 2025-10-26T19:00:10+00:00
ATATP ATP YAZILIM 134,90 ₺ 2025-10-26T19:00:10+00:00
ATEKS AKIN TEKSTIL 75,60 ₺ 2025-10-26T19:00:10+00:00
ATLAS ATLAS YAT. ORT. 6,36 ₺ 2025-10-26T19:00:10+00:00
ATSYH ATLANTIS YATIRIM HOLDING 71,50 ₺ 2025-10-26T19:00:10+00:00
AVGYO AVRASYA GMYO 17,60 ₺ 2025-10-26T19:00:10+00:00
AVHOL AVRUPA YATIRIM HOLDING 42,66 ₺ 2025-10-26T19:00:10+00:00
AVOD A.V.O.D GIDA VE TARIM 4,22 ₺ 2025-10-26T19:00:10+00:00
AVPGY AVRUPAKENT GMYO 58,95 ₺ 2025-10-26T19:00:10+00:00
AVTUR AVRASYA PETROL VE TUR. 14,27 ₺ 2025-10-26T19:00:10+00:00
AYCES ALTINYUNUS CESME 420,00 ₺ 2025-10-26T19:00:10+00:00
AYDEM AYDEM ENERJI 18,54 ₺ 2025-10-26T19:00:10+00:00
AYEN AYEN ENERJI 27,06 ₺ 2025-10-26T19:00:10+00:00
AYES AYES CELIK HASIR VE CIT 15,25 ₺ 2025-10-26T19:00:10+00:00
AYGAZ AYGAZ 196,00 ₺ 2025-10-26T19:00:10+00:00
AZTEK AZTEK TEKNOLOJI 52,55 ₺ 2025-10-26T19:00:10+00:00
BAGFS BAGFAS 33,14 ₺ 2025-10-26T19:00:10+00:00
BAHKM BAHADIR KIMYA 54,80 ₺ 2025-10-26T19:00:10+00:00
BAKAB BAK AMBALAJ 37,10 ₺ 2025-10-26T19:00:10+00:00
BALAT BALATACILAR BALATACILIK 77,50 ₺ 2025-10-26T19:00:10+00:00
BALSU BALSU GIDA 21,18 ₺ 2025-10-26T19:00:10+00:00
BANVT BANVIT 183,00 ₺ 2025-10-26T19:00:10+00:00
BARMA BAREM AMBALAJ 19,84 ₺ 2025-10-26T19:00:10+00:00
BASCM BASTAS BASKENT CIMENTO 15,38 ₺ 2025-10-26T19:00:10+00:00
BASGZ BASKENT DOGALGAZ GMYO 40,62 ₺ 2025-10-26T19:00:10+00:00
BAYRK BAYRAK TABAN SANAYI 35,56 ₺ 2025-10-26T19:00:10+00:00
BEGYO BATI EGE GMYO 6,11 ₺ 2025-10-26T19:00:10+00:00
BERA BERA HOLDING 18,28 ₺ 2025-10-26T19:00:10+00:00
BESLR BESLER GIDA 13,63 ₺ 2025-10-26T19:00:10+00:00
BEYAZ BEYAZ FILO 28,82 ₺ 2025-10-26T19:00:10+00:00
BFREN BOSCH FREN SISTEMLERI 165,60 ₺ 2025-10-26T19:00:10+00:00
BIENY BIEN YAPI URUNLERI 40,64 ₺ 2025-10-26T19:00:10+00:00
BIGCH BUYUK SEFLER BIGCHEFS 66,95 ₺ 2025-10-26T19:00:10+00:00
BIGEN BIRLESIM GRUP ENERJI 10,76 ₺ 2025-10-26T19:00:10+00:00
BIMAS BIM MAGAZALAR 579,50 ₺ 2025-10-26T19:00:10+00:00
BINBN BIN ULASIM TEKNOLOJILERI 175,80 ₺ 2025-10-26T19:00:10+00:00
BINHO 1000 YATIRIMLAR HOL. 10,38 ₺ 2025-10-26T19:00:10+00:00
BIOEN BIOTREND CEVRE VE ENERJI 23,74 ₺ 2025-10-26T19:00:10+00:00
BIZIM BIZIM MAGAZALARI 27,30 ₺ 2025-10-26T19:00:10+00:00
BJKAS BESIKTAS FUTBOL YAT. 2,01 ₺ 2025-10-26T19:00:10+00:00
BLCYT BILICI YATIRIM 23,60 ₺ 2025-10-26T19:00:10+00:00
BLUME BLUME METAL KIMYA 61,25 ₺ 2025-10-26T19:00:10+00:00
BMSCH BMS CELIK HASIR 19,85 ₺ 2025-10-26T19:00:10+00:00
BMSTL BMS BIRLESIK METAL 64,90 ₺ 2025-10-26T19:00:10+00:00
BNTAS BANTAS AMBALAJ 6,65 ₺ 2025-10-26T19:00:10+00:00
BOBET BOGAZICI BETON SANAYI 19,46 ₺ 2025-10-26T19:00:10+00:00
BORLS BORLEASE OTOMOTIV 27,60 ₺ 2025-10-26T19:00:10+00:00
BORSK BOR SEKER 22,70 ₺ 2025-10-26T19:00:10+00:00
BOSSA BOSSA 7,50 ₺ 2025-10-26T19:00:10+00:00
BRISA BRISA 89,50 ₺ 2025-10-26T19:00:10+00:00
BRKO BIRKO MENSUCAT 8,25 ₺ 2025-10-26T19:00:10+00:00
BRKSN BERKOSAN YALITIM 8,50 ₺ 2025-10-26T19:00:10+00:00
BRKVY BIRIKIM VARLIK YONETIM 79,25 ₺ 2025-10-26T19:00:10+00:00
BRLSM BIRLESIM MUHENDISLIK 14,77 ₺ 2025-10-26T19:00:10+00:00
BRMEN BIRLIK MENSUCAT 21,54 ₺ 2025-10-26T19:00:10+00:00
BRSAN BORUSAN BORU SANAYI 418,50 ₺ 2025-10-26T19:00:10+00:00
BRYAT BORUSAN YAT. PAZ. 0,00 ₺ 2025-10-24T10:00:10+00:00
BSOKE BATISOKE CIMENTO 15,52 ₺ 2025-10-26T19:00:10+00:00
BTCIM BATI CIMENTO 4,26 ₺ 2025-10-26T19:00:10+00:00
BUCIM BURSA CIMENTO 6,41 ₺ 2025-10-26T19:00:10+00:00
BULGS BULLS GSYO 35,88 ₺ 2025-10-26T19:00:10+00:00
BURCE BURCELIK 29,60 ₺ 2025-10-26T19:00:10+00:00
BURVA BURCELIK VANA 185,50 ₺ 2025-10-26T19:00:10+00:00
BVSAN BULBULOGLU VINC 134,20 ₺ 2025-10-26T19:00:10+00:00
BYDNR BAYDONER RESTORANLARI 20,44 ₺ 2025-10-26T19:00:10+00:00
CANTE CAN2 TERMIK 2,26 ₺ 2025-10-26T19:00:10+00:00
CASA CASA EMTIA PETROL 91,50 ₺ 2025-10-26T19:00:10+00:00
CATES CATES ELEKTRIK 33,54 ₺ 2025-10-26T19:00:10+00:00
CCOLA COCA COLA ICECEK 51,60 ₺ 2025-10-26T19:00:10+00:00
CELHA CELIK HALAT 8,76 ₺ 2025-10-26T19:00:10+00:00
CEMAS CEMAS DOKUM 5,86 ₺ 2025-10-26T19:00:10+00:00
CEMTS CEMTAS 10,90 ₺ 2025-10-26T19:00:10+00:00
CEMZY CEM ZEYTIN 43,20 ₺ 2025-10-26T19:00:10+00:00
CEOEM CEO EVENT MEDYA 25,30 ₺ 2025-10-26T19:00:10+00:00
CGCAM CAGDAS CAM 34,24 ₺ 2025-10-26T19:00:10+00:00
CIMSA CIMSA 44,84 ₺ 2025-10-26T19:00:10+00:00
CLEBI CELEBI 0,00 ₺ 2025-10-24T10:00:10+00:00
CMBTN CIMBETON 0,00 ₺ 2025-10-24T10:00:10+00:00
CMENT CIMENTAS 373,00 ₺ 2025-10-26T19:00:10+00:00
CONSE CONSUS ENERJI 3,26 ₺ 2025-10-26T19:00:10+00:00
COSMO COSMOS YAT. HOLDING 146,00 ₺ 2025-10-26T19:00:10+00:00
CRDFA CREDITWEST FAKTORING 38,40 ₺ 2025-10-26T19:00:10+00:00
CRFSA CARREFOURSA 123,00 ₺ 2025-10-26T19:00:10+00:00
CUSAN CUHADAROGLU METAL 24,98 ₺ 2025-10-26T19:00:10+00:00
CVKMD CVK MADEN 20,54 ₺ 2025-10-26T19:00:10+00:00
CWENE CW ENERJI 24,44 ₺ 2025-10-26T19:00:10+00:00
DAGI DAGI GIYIM 8,11 ₺ 2025-10-26T19:00:10+00:00
DAPGM DAP GAYRIMENKUL 13,40 ₺ 2025-10-26T19:00:10+00:00
DARDL DARDANEL 2,54 ₺ 2025-10-26T19:00:10+00:00
DCTTR DCT TRADING DIS TICARET 30,92 ₺ 2025-10-26T19:00:10+00:00
DENGE DENGE HOLDING 2,88 ₺ 2025-10-26T19:00:10+00:00
DERHL DERLUKS YATIRIM HOLDING 16,91 ₺ 2025-10-26T19:00:10+00:00
DERIM DERIMOD 39,52 ₺ 2025-10-26T19:00:10+00:00
DESA DESA DERI 15,46 ₺ 2025-10-26T19:00:10+00:00
DESPC DESPEC BILGISAYAR 56,95 ₺ 2025-10-26T19:00:10+00:00
DEVA DEVA HOLDING 70,85 ₺ 2025-10-26T19:00:10+00:00
DGATE DATAGATE BILGISAYAR 75,50 ₺ 2025-10-26T19:00:10+00:00
DGGYO DOGUS GMYO 32,36 ₺ 2025-10-26T19:00:10+00:00
DGNMO DOGANLAR MOBILYA 6,03 ₺ 2025-10-26T19:00:10+00:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,62 ₺ 2025-10-26T19:00:10+00:00
DITAS DITAS DOGAN 26,12 ₺ 2025-10-26T19:00:10+00:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 ₺ 2025-10-26T19:00:10+00:00
DMRGD DMR UNLU MAMULLER 28,04 ₺ 2025-10-26T19:00:10+00:00
DMSAS DEMISAS DOKUM 9,30 ₺ 2025-10-26T19:00:10+00:00
DNISI DINAMIK ISI MAKINA YALITIM 22,06 ₺ 2025-10-26T19:00:10+00:00
DOAS DOGUS OTOMOTIV 178,40 ₺ 2025-10-26T19:00:10+00:00
DOBUR BIG MEDYA TEKNOLOJI 373,50 ₺ 2025-10-26T19:00:10+00:00
DOCO DO-CO 0,00 ₺ 2025-10-24T10:00:10+00:00
DOFER DOFER YAPI MALZEMELERI 62,60 ₺ 2025-10-26T19:00:10+00:00
DOFRB DOF ROBOTIK 92,95 ₺ 2025-10-26T19:00:10+00:00
DOGUB DOGUSAN 49,18 ₺ 2025-10-26T19:00:10+00:00
DOHOL DOGAN HOLDING 16,73 ₺ 2025-10-26T19:00:10+00:00
DOKTA DOKTAS DOKUMCULUK 24,42 ₺ 2025-10-26T19:00:10+00:00
DSTKF DESTEK FINANS FAKTORING 568,50 ₺ 2025-10-26T19:00:10+00:00
DUNYH DUNYA HOLDING 100,20 ₺ 2025-10-26T19:00:10+00:00
DURDO DURAN DOGAN BASIM 3,64 ₺ 2025-10-26T19:00:10+00:00
DURKN DURUKAN SEKERLEME 15,60 ₺ 2025-10-26T19:00:10+00:00
DYOBY DYO BOYA 14,04 ₺ 2025-10-26T19:00:10+00:00
DZGYO DENIZ GMYO 6,96 ₺ 2025-10-26T19:00:10+00:00
EBEBK EBEBEK MAGAZACILIK 55,30 ₺ 2025-10-26T19:00:10+00:00
ECILC ECZACIBASI ILAC 91,20 ₺ 2025-10-26T19:00:10+00:00
ECZYT ECZACIBASI YATIRIM 278,50 ₺ 2025-10-26T19:00:10+00:00
EDATA E-DATA TEKNOLOJI 5,29 ₺ 2025-10-26T19:00:10+00:00
EDIP EDIP GAYRIMENKUL 34,00 ₺ 2025-10-26T19:00:10+00:00
EFORC EFOR YATIRIM 139,50 ₺ 2025-10-26T19:00:10+00:00
EGEEN EGE ENDUSTRI 0,00 ₺ 2025-10-24T10:00:10+00:00
EGEGY EGEYAPI AVRUPA GMYO 25,32 ₺ 2025-10-26T19:00:10+00:00
EGEPO NASMED EGEPOL 7,76 ₺ 2025-10-26T19:00:10+00:00
EGGUB EGE GUBRE 97,35 ₺ 2025-10-26T19:00:10+00:00
EGPRO EGE PROFIL 26,40 ₺ 2025-10-26T19:00:10+00:00
EGSER EGE SERAMIK 3,42 ₺ 2025-10-26T19:00:10+00:00
EKGYO EMLAK KONUT GMYO 20,10 ₺ 2025-10-26T19:00:10+00:00
EKIZ EKIZ KIMYA 93,25 ₺ 2025-10-26T19:00:10+00:00
EKOS EKOS TEKNOLOJI 25,70 ₺ 2025-10-26T19:00:10+00:00
EKSUN EKSUN GIDA 6,30 ₺ 2025-10-26T19:00:10+00:00
ELITE ELITE NATUREL ORGANIK GIDA 33,48 ₺ 2025-10-26T19:00:10+00:00
EMKEL EMEK ELEKTRIK 48,50 ₺ 2025-10-26T19:00:10+00:00
EMNIS EMINIS AMBALAJ 191,80 ₺ 2025-10-26T19:00:10+00:00
ENDAE ENDA ENERJI HOLDING 15,97 ₺ 2025-10-26T19:00:10+00:00
ENERY ENERYA ENERJI 9,73 ₺ 2025-10-26T19:00:10+00:00
ENJSA ENERJISA ENERJI 81,15 ₺ 2025-10-26T19:00:10+00:00
ENKAI ENKA INSAAT 75,50 ₺ 2025-10-26T19:00:10+00:00
ENSRI ENSARI SINAI YATIRIMLAR 117,70 ₺ 2025-10-26T19:00:10+00:00
ENTRA IC ENTERRA YEN. ENERJI 10,41 ₺ 2025-10-26T19:00:10+00:00
EPLAS EGEPLAST 6,70 ₺ 2025-10-26T19:00:10+00:00
ERBOS ERBOSAN 189,00 ₺ 2025-10-26T19:00:10+00:00
ERCB ERCIYAS CELIK BORU 76,55 ₺ 2025-10-26T19:00:10+00:00
EREGL EREGLI DEMIR CELIK 27,24 ₺ 2025-10-26T19:00:10+00:00
ERSU ERSU GIDA 20,54 ₺ 2025-10-26T19:00:10+00:00
ESCAR ESCAR FILO 20,86 ₺ 2025-10-26T19:00:10+00:00
ESCOM ESCORT TEKNOLOJI 3,30 ₺ 2025-10-26T19:00:10+00:00
ESEN ESENBOGA ELEKTRIK 11,87 ₺ 2025-10-26T19:00:10+00:00
ETILR ETILER GIDA 4,31 ₺ 2025-10-26T19:00:10+00:00
ETYAT EURO TREND YAT. ORT. 27,38 ₺ 2025-10-26T19:00:10+00:00
EUHOL EURO YATIRIM HOLDING 10,00 ₺ 2025-10-26T19:00:10+00:00
EUKYO EURO KAPITAL YAT. ORT. 17,00 ₺ 2025-10-26T19:00:10+00:00
EUPWR EUROPOWER ENERJI 26,94 ₺ 2025-10-26T19:00:10+00:00
EUREN EUROPEN ENDUSTRI 8,75 ₺ 2025-10-26T19:00:10+00:00
EUYO EURO YAT. ORT. 14,00 ₺ 2025-10-26T19:00:10+00:00
EYGYO EYG GMYO 4,87 ₺ 2025-10-26T19:00:10+00:00
FADE FADE GIDA 14,78 ₺ 2025-10-26T19:00:10+00:00
FENER FENERBAHCE FUTBOL 10,23 ₺ 2025-10-26T19:00:10+00:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 ₺ 2025-10-26T19:00:10+00:00
FMIZP F-M IZMIT PISTON 325,00 ₺ 2025-10-26T19:00:10+00:00
FONET FONET BILGI TEKNOLOJILERI 2,95 ₺ 2025-10-26T19:00:10+00:00
FORMT FORMET METAL VE CAM 4,16 ₺ 2025-10-26T19:00:10+00:00
FORTE FORTE BILGI ILETISIM 74,55 ₺ 2025-10-26T19:00:10+00:00
FRIGO FRIGO PAK GIDA 11,26 ₺ 2025-10-26T19:00:10+00:00
FROTO FORD OTOSAN 100,00 ₺ 2025-10-26T19:00:10+00:00
FZLGY FUZUL GMYO 14,86 ₺ 2025-10-26T19:00:10+00:00
GARAN GARANTI BANKASI 131,60 ₺ 2025-10-26T19:00:10+00:00
GARFA GARANTI FAKTORING 25,90 ₺ 2025-10-26T19:00:10+00:00
GEDIK GEDIK Y. MEN. DEG. 7,47 ₺ 2025-10-26T19:00:10+00:00
GEDZA GEDIZ AMBALAJ 27,54 ₺ 2025-10-26T19:00:10+00:00
GENIL GEN ILAC 191,10 ₺ 2025-10-26T19:00:10+00:00
GENTS GENTAS 9,42 ₺ 2025-10-26T19:00:10+00:00
GEREL GERSAN ELEKTRIK 19,60 ₺ 2025-10-26T19:00:10+00:00
GESAN GIRISIM ELEKTRIK SANAYI 44,66 ₺ 2025-10-26T19:00:10+00:00
GIPTA GIPTA OFIS KIRTASIYE 115,30 ₺ 2025-10-26T19:00:10+00:00
GLBMD GLOBAL MEN. DEG. 13,49 ₺ 2025-10-26T19:00:10+00:00
GLCVY GELECEK VARLIK YONETIMI 69,35 ₺ 2025-10-26T19:00:10+00:00
GLRMK GULERMAK AGIR SANAYI 191,00 ₺ 2025-10-26T19:00:10+00:00
GLRYH GULER YAT. HOLDING 4,44 ₺ 2025-10-26T19:00:10+00:00
GLYHO GLOBAL YAT. HOLDING 10,92 ₺ 2025-10-26T19:00:10+00:00
GMTAS GIMAT MAGAZACILIK 42,28 ₺ 2025-10-26T19:00:10+00:00
GOKNR GOKNUR GIDA 22,28 ₺ 2025-10-26T19:00:10+00:00
GOLTS GOLTAS CIMENTO 330,00 ₺ 2025-10-26T19:00:10+00:00
GOODY GOOD-YEAR 16,39 ₺ 2025-10-26T19:00:10+00:00
GOZDE GOZDE GIRISIM 21,56 ₺ 2025-10-26T19:00:10+00:00
GRNYO GARANTI YAT. ORT. 15,49 ₺ 2025-10-26T19:00:10+00:00
GRSEL GUR-SEL TURIZM TASIMACILIK 333,25 ₺ 2025-10-26T19:00:10+00:00
GRTHO GRAINTURK HOLDING 512,00 ₺ 2025-10-26T19:00:10+00:00
GSDDE GSD DENIZCILIK 10,06 ₺ 2025-10-26T19:00:10+00:00
GSDHO GSD HOLDING 4,71 ₺ 2025-10-26T19:00:10+00:00
GSRAY GALATASARAY SPORTIF 1,52 ₺ 2025-10-26T19:00:10+00:00
GUBRF GUBRE FABRIK. 307,25 ₺ 2025-10-26T19:00:10+00:00
GUNDG GUNDOGDU GIDA 99,00 ₺ 2025-10-26T19:00:10+00:00
GWIND GALATA WIND ENERJI 25,36 ₺ 2025-10-26T19:00:10+00:00
GZNMI GEZINOMI SEYAHAT 273,50 ₺ 2025-10-26T19:00:10+00:00
HALKB T. HALK BANKASI 26,76 ₺ 2025-10-26T19:00:10+00:00
HATEK HATAY TEKSTIL 15,57 ₺ 2025-10-26T19:00:10+00:00
HATSN HATSAN GEMI 45,22 ₺ 2025-10-26T19:00:10+00:00
HDFGS HEDEF GIRISIM 4,80 ₺ 2025-10-26T19:00:10+00:00
HEDEF HEDEF HOLDING 87,30 ₺ 2025-10-26T19:00:10+00:00
HEKTS HEKTAS 3,63 ₺ 2025-10-26T19:00:10+00:00
HKTM HIDROPAR HAREKET KONTROL 12,31 ₺ 2025-10-26T19:00:10+00:00
HLGYO HALK GMYO 4,02 ₺ 2025-10-26T19:00:10+00:00
HOROZ HOROZ LOJISTIK 63,50 ₺ 2025-10-26T19:00:10+00:00
HRKET HAREKET PROJE TASIMACILIGI 74,05 ₺ 2025-10-26T19:00:10+00:00
HTTBT HITIT BILGISAYAR 48,00 ₺ 2025-10-26T19:00:10+00:00
HUBVC HUB GIRISIM 3,11 ₺ 2025-10-26T19:00:10+00:00
HUNER HUN YENILENEBILIR ENERJI 3,68 ₺ 2025-10-26T19:00:10+00:00
HURGZ HURRIYET GZT. 6,42 ₺ 2025-10-26T19:00:10+00:00
ICBCT ICBC TURKEY BANK 14,91 ₺ 2025-10-26T19:00:10+00:00
ICUGS ICU GIRISIM 3,15 ₺ 2025-10-26T19:00:10+00:00
IDGYO IDEALIST GMYO 3,52 ₺ 2025-10-26T19:00:10+00:00
IEYHO ISIKLAR ENERJI YAPI HOL. 31,18 ₺ 2025-10-26T19:00:10+00:00
IHAAS IHLAS HABER AJANSI 35,74 ₺ 2025-10-26T19:00:10+00:00
IHEVA IHLAS EV ALETLERI 2,57 ₺ 2025-10-26T19:00:10+00:00
IHGZT IHLAS GAZETECILIK 1,80 ₺ 2025-10-26T19:00:10+00:00
IHLAS IHLAS HOLDING 3,20 ₺ 2025-10-26T19:00:10+00:00
IHLGM IHLAS GAYRIMENKUL 2,81 ₺ 2025-10-26T19:00:10+00:00
IHYAY IHLAS YAYIN HOLDING 2,43 ₺ 2025-10-26T19:00:10+00:00
IMASM IMAS MAKINA 4,25 ₺ 2025-10-26T19:00:10+00:00
INDES INDEKS BILGISAYAR 8,25 ₺ 2025-10-26T19:00:10+00:00
INFO INFO YATIRIM 4,29 ₺ 2025-10-26T19:00:10+00:00
INGRM INGRAM BILISIM 419,00 ₺ 2025-10-26T19:00:10+00:00
INTEK INNOSA TEKNOLOJI 376,25 ₺ 2025-10-26T19:00:10+00:00
INTEM INTEMA 291,50 ₺ 2025-10-26T19:00:10+00:00
INVEO INVEO YATIRIM HOLDING 10,77 ₺ 2025-10-26T19:00:10+00:00
INVES INVESTCO HOLDING 303,50 ₺ 2025-10-26T19:00:10+00:00
IPEKE IPEK DOGAL ENERJI 70,95 ₺ 2025-10-26T19:00:10+00:00
ISATR IS BANKASI (A) 0,00 ₺ 2025-10-24T18:20:09+00:00
ISBIR ISBIR HOLDING 101,00 ₺ 2025-10-26T19:00:10+00:00
ISBTR IS BANKASI (B) 0,00 ₺ 2025-10-24T10:00:10+00:00
ISCTR IS BANKASI (C) 13,18 ₺ 2025-10-26T19:00:10+00:00
ISDMR ISKENDERUN DEMIR CELIK 38,52 ₺ 2025-10-26T19:00:10+00:00
ISFIN IS FIN.KIR. 18,70 ₺ 2025-10-26T19:00:10+00:00
ISGSY IS GIRISIM 76,60 ₺ 2025-10-26T19:00:10+00:00
ISGYO IS GMYO 19,83 ₺ 2025-10-26T19:00:10+00:00
ISKPL ISIK PLASTIK 9,34 ₺ 2025-10-26T19:00:10+00:00
ISKUR IS BANKASI (KUR.) 0,00 ₺ 2025-10-24T18:20:09+00:00
ISMEN IS Y. MEN. DEG. 45,82 ₺ 2025-10-26T19:00:10+00:00
ISSEN ISBIR SENTETIK DOKUMA 8,03 ₺ 2025-10-26T19:00:10+00:00
ISYAT IS YAT. ORT. 8,57 ₺ 2025-10-26T19:00:10+00:00
IZENR IZDEMIR ENERJI 8,47 ₺ 2025-10-26T19:00:10+00:00
IZFAS IZMIR FIRCA 150,20 ₺ 2025-10-26T19:00:10+00:00
IZINV IZ YATIRIM HOLDING 62,45 ₺ 2025-10-26T19:00:10+00:00
IZMDC IZMIR DEMIR CELIK 6,15 ₺ 2025-10-26T19:00:10+00:00
JANTS JANTSA JANT SANAYI 21,08 ₺ 2025-10-26T19:00:10+00:00
KAPLM KAPLAMIN 473,25 ₺ 2025-10-26T19:00:10+00:00
KAREL KAREL ELEKTRONIK 10,09 ₺ 2025-10-26T19:00:10+00:00
KARSN KARSAN OTOMOTIV 10,16 ₺ 2025-10-26T19:00:10+00:00
KARTN KARTONSAN 81,90 ₺ 2025-10-26T19:00:10+00:00
KATMR KATMERCILER EKIPMAN 2,85 ₺ 2025-10-26T19:00:10+00:00
KAYSE KAYSERI SEKER FABRIKASI 18,15 ₺ 2025-10-26T19:00:10+00:00
KBORU KUZEY BORU 13,74 ₺ 2025-10-26T19:00:10+00:00
KCAER KOCAER CELIK 13,59 ₺ 2025-10-26T19:00:10+00:00
KCHOL KOC HOLDING 171,80 ₺ 2025-10-26T19:00:10+00:00
KENT KENT GIDA 793,00 ₺ 2025-10-26T19:00:10+00:00
KERVN KERVANSARAY YAT. HOLDING 2,45 ₺ 2025-10-26T19:00:10+00:00
KFEIN KAFEIN YAZILIM 9,54 ₺ 2025-10-26T19:00:10+00:00
KGYO KORAY GMYO 5,69 ₺ 2025-10-26T19:00:10+00:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,79 ₺ 2025-10-26T19:00:10+00:00
KLGYO KILER GMYO 6,49 ₺ 2025-10-26T19:00:10+00:00
KLKIM KALEKIM KIMYEVI MADDELER 33,86 ₺ 2025-10-26T19:00:10+00:00
KLMSN KLIMASAN KLIMA 32,52 ₺ 2025-10-26T19:00:10+00:00
KLNMA T. KALKINMA BANK. 14,18 ₺ 2025-10-26T19:00:10+00:00
KLRHO KILER HOLDING 145,20 ₺ 2025-10-26T19:00:10+00:00
KLSER KALESERAMIK 29,50 ₺ 2025-10-26T19:00:10+00:00
KLSYN KOLEKSIYON MOBILYA 5,82 ₺ 2025-10-26T19:00:10+00:00
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 ₺ 2025-10-26T19:00:10+00:00
KMPUR KIMTEKS POLIURETAN 16,61 ₺ 2025-10-26T19:00:10+00:00
KNFRT KONFRUT TARIM 13,30 ₺ 2025-10-26T19:00:10+00:00
KOCMT KOC METALURJI 2,73 ₺ 2025-10-26T19:00:10+00:00
KONKA KONYA KAGIT 17,03 ₺ 2025-10-26T19:00:10+00:00
KONTR KONTROLMATIK TEKNOLOJI 29,76 ₺ 2025-10-26T19:00:10+00:00
KONYA KONYA CIMENTO 0,00 ₺ 2025-10-24T10:00:10+00:00
KOPOL KOZA POLYESTER 6,65 ₺ 2025-10-26T19:00:10+00:00
KORDS KORDSA TEKNIK TEKSTIL 57,05 ₺ 2025-10-26T19:00:10+00:00
KOTON KOTON MAGAZACILIK 17,44 ₺ 2025-10-26T19:00:10+00:00
KOZAA KOZA MADENCILIK 87,20 ₺ 2025-10-26T19:00:10+00:00
KOZAL KOZA ALTIN 26,10 ₺ 2025-10-26T19:00:10+00:00
KRDMA KARDEMIR (A) 29,04 ₺ 2025-10-26T19:00:10+00:00
KRDMB KARDEMIR (B) 26,62 ₺ 2025-10-26T19:00:10+00:00
KRDMD KARDEMIR (D) 28,44 ₺ 2025-10-26T19:00:10+00:00
KRGYO KORFEZ GMYO 3,17 ₺ 2025-10-26T19:00:10+00:00
KRONT KRON TEKNOLOJI 15,60 ₺ 2025-10-26T19:00:10+00:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 ₺ 2025-10-26T19:00:10+00:00
KRSTL KRISTAL KOLA 11,67 ₺ 2025-10-26T19:00:10+00:00
KRTEK KARSU TEKSTIL 31,70 ₺ 2025-10-26T19:00:10+00:00
KRVGD KERVAN GIDA 2,58 ₺ 2025-10-26T19:00:10+00:00
KSTUR KUSTUR KUSADASI TURIZM 0,00 ₺ 2025-10-24T10:00:10+00:00
KTLEV KATILIMEVIM TAS. FIN. 13,14 ₺ 2025-10-26T19:00:10+00:00
KTSKR KUTAHYA SEKER FABRIKASI 73,85 ₺ 2025-10-26T19:00:10+00:00
KUTPO KUTAHYA PORSELEN 105,80 ₺ 2025-10-26T19:00:10+00:00
KUVVA KUVVA GIDA 127,70 ₺ 2025-10-26T19:00:10+00:00
KUYAS KUYAS YATIRIM 52,50 ₺ 2025-10-26T19:00:10+00:00
KZBGY KIZILBUK GYO 15,94 ₺ 2025-10-26T19:00:10+00:00
KZGYO KUZUGRUP GMYO 25,68 ₺ 2025-10-26T19:00:10+00:00
LIDER LDR TURIZM 61,95 ₺ 2025-10-26T19:00:10+00:00
LIDFA LIDER FAKTORING 4,10 ₺ 2025-10-26T19:00:10+00:00
LILAK LILA KAGIT 28,86 ₺ 2025-10-26T19:00:10+00:00
LINK LINK BILGISAYAR 358,50 ₺ 2025-10-26T19:00:10+00:00
LKMNH LOKMAN HEKIM SAGLIK 16,75 ₺ 2025-10-26T19:00:10+00:00
LMKDC LIMAK DOGU ANADOLU 25,42 ₺ 2025-10-26T19:00:10+00:00
LOGO LOGO YAZILIM 164,10 ₺ 2025-10-26T19:00:10+00:00
LRSHO LORAS HOLDING 6,16 ₺ 2025-10-26T19:00:10+00:00
LUKSK LUKS KADIFE 116,90 ₺ 2025-10-26T19:00:10+00:00
LYDHO LYDIA HOLDING 132,90 ₺ 2025-10-26T19:00:10+00:00
LYDYE LYDIA YESIL ENERJI 0,00 ₺ 2025-10-24T10:00:10+00:00
MAALT MARMARIS ALTINYUNUS 0,00 ₺ 2025-10-24T10:00:10+00:00
MACKO MACKOLIK INTERNET HIZMETLERI 45,00 ₺ 2025-10-26T19:00:10+00:00
MAGEN MARGUN ENERJI 23,38 ₺ 2025-10-26T19:00:10+00:00
MAKIM MAKIM MAKINE 17,13 ₺ 2025-10-26T19:00:10+00:00
MAKTK MAKINA TAKIM 15,03 ₺ 2025-10-26T19:00:10+00:00
MANAS MANAS ENERJI YONETIMI 6,94 ₺ 2025-10-26T19:00:10+00:00
MARBL TUREKS TURUNC MADENCILIK 13,93 ₺ 2025-10-26T19:00:10+00:00
MARKA MARKA YATIRIM HOLDING 45,64 ₺ 2025-10-26T19:00:10+00:00
MARMR MARMARA HOLDING 3,46 ₺ 2025-10-26T19:00:10+00:00
MARTI MARTI OTEL 3,27 ₺ 2025-10-26T19:00:10+00:00
MAVI MAVI GIYIM 39,90 ₺ 2025-10-26T19:00:10+00:00
MEDTR MEDITERA TIBBI MALZEME 30,24 ₺ 2025-10-26T19:00:10+00:00
MEGAP MEGA POLIETILEN 4,15 ₺ 2025-10-26T19:00:10+00:00
MEGMT MEGA METAL 35,22 ₺ 2025-10-26T19:00:10+00:00
MEKAG MEKA GLOBAL MAKINE 4,90 ₺ 2025-10-26T19:00:10+00:00
MEPET METRO PETROL VE TESISLERI 15,92 ₺ 2025-10-26T19:00:10+00:00
MERCN MERCAN KIMYA 30,10 ₺ 2025-10-26T19:00:10+00:00
MERIT MERIT TURIZM 21,18 ₺ 2025-10-26T19:00:10+00:00
MERKO MERKO GIDA 13,91 ₺ 2025-10-26T19:00:10+00:00
MERKONSE MERKO GIDA 0,00 ₺ 2025-10-08T19:40:09+00:00
METRO METRO HOLDING 5,45 ₺ 2025-10-26T19:00:10+00:00
METUR BLUME METAL KIMYA 65,45 ₺ 2025-10-01T00:06:42+00:00
MGROS MIGROS TICARET 460,75 ₺ 2025-10-26T19:00:10+00:00
MHRGY MHR GMYO 3,82 ₺ 2025-10-26T19:00:10+00:00
MIATK MIA TEKNOLOJI 37,22 ₺ 2025-10-26T19:00:10+00:00
MMCAS MMC SAN. VE TIC. YAT. 81,00 ₺ 2025-10-26T19:00:10+00:00
MNDRS MENDERES TEKSTIL 14,13 ₺ 2025-10-26T19:00:10+00:00
MNDTR MONDI TURKEY 7,67 ₺ 2025-10-26T19:00:10+00:00
MOBTL MOBILTEL ILETISIM 7,46 ₺ 2025-10-26T19:00:10+00:00
MOGAN MOGAN ENERJI 9,35 ₺ 2025-10-26T19:00:10+00:00
MOPAS MOPAS MARKETCILIK 34,70 ₺ 2025-10-26T19:00:10+00:00
MPARK MLP SAGLIK 332,25 ₺ 2025-10-26T19:00:10+00:00
MRGYO MARTI GMYO 3,02 ₺ 2025-10-26T19:00:10+00:00
MRSHL MARSHALL 0,00 ₺ 2025-10-24T10:00:10+00:00
MSGYO MISTRAL GMYO 6,10 ₺ 2025-10-26T19:00:10+00:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,10 ₺ 2025-10-26T19:00:10+00:00
MTRYO METRO YAT. ORT. 8,44 ₺ 2025-10-26T19:00:10+00:00
MZHLD MAZHAR ZORLU HOLDING 6,68 ₺ 2025-10-26T19:00:10+00:00
NATEN NATUREL ENERJI 8,71 ₺ 2025-10-26T19:00:10+00:00
NETAS NETAS TELEKOM. 68,60 ₺ 2025-10-26T19:00:10+00:00
NIBAS NIGBAS NIGDE BETON 22,30 ₺ 2025-10-26T19:00:10+00:00
NTGAZ NATURELGAZ 10,02 ₺ 2025-10-26T19:00:10+00:00
NTHOL NET HOLDING 47,84 ₺ 2025-10-26T19:00:10+00:00
NUGYO NUROL GMYO 9,60 ₺ 2025-10-26T19:00:10+00:00
NUHCM NUH CIMENTO 245,00 ₺ 2025-10-26T19:00:10+00:00
OBAMS OBA MAKARNACILIK 43,80 ₺ 2025-10-26T19:00:10+00:00
OBASE OBASE BILGISAYAR 38,62 ₺ 2025-10-26T19:00:10+00:00
ODAS ODAS ELEKTRIK 5,62 ₺ 2025-10-26T19:00:10+00:00
ODINE ODINE TEKNOLOJI 194,90 ₺ 2025-10-26T19:00:10+00:00
OFSYM OFIS YEM GIDA 71,50 ₺ 2025-10-26T19:00:10+00:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,70 ₺ 2025-10-26T19:00:10+00:00
ONRYT ONUR TEKNOLOJI 81,00 ₺ 2025-10-26T19:00:10+00:00
ORCAY ORCAY ORTAKOY CAY SANAYI 10,58 ₺ 2025-10-26T19:00:10+00:00
ORGE ORGE ENERJI ELEKTRIK 70,00 ₺ 2025-10-26T19:00:10+00:00
ORMA ORMA ORMAN MAHSULLERI 183,00 ₺ 2025-10-26T19:00:10+00:00
OSMEN OSMANLI MENKUL 10,12 ₺ 2025-10-26T19:00:10+00:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 ₺ 2025-10-26T19:00:10+00:00
OTKAR OTOKAR 457,25 ₺ 2025-10-26T19:00:10+00:00
OTTO OTTO HOLDING 490,00 ₺ 2025-10-26T19:00:10+00:00
OYAKC OYAK CIMENTO 22,00 ₺ 2025-10-26T19:00:10+00:00
OYAYO OYAK YAT. ORT. 37,42 ₺ 2025-10-26T19:00:10+00:00
OYLUM OYLUM SINAI YATIRIMLAR 10,65 ₺ 2025-10-26T19:00:10+00:00
OYYAT OYAK YATIRIM MENKUL 53,05 ₺ 2025-10-26T19:00:10+00:00
OZATD OZATA DENIZCILIK 223,10 ₺ 2025-10-26T19:00:10+00:00
OZGYO OZDERICI GMYO 3,06 ₺ 2025-10-26T19:00:10+00:00
OZKGY OZAK GMYO 13,63 ₺ 2025-10-26T19:00:10+00:00
OZRDN OZERDEN AMBALAJ 12,32 ₺ 2025-10-26T19:00:10+00:00
OZSUB OZSU BALIK 18,22 ₺ 2025-10-26T19:00:10+00:00
OZYSR OZYASAR TEL 33,22 ₺ 2025-10-26T19:00:10+00:00
PAGYO PANORA GMYO 88,65 ₺ 2025-10-26T19:00:10+00:00
PAMEL PAMEL ELEKTRIK 91,60 ₺ 2025-10-26T19:00:10+00:00
PAPIL PAPILON SAVUNMA 15,71 ₺ 2025-10-26T19:00:10+00:00
PARSN PARSAN 93,15 ₺ 2025-10-26T19:00:10+00:00
PASEU PASIFIK EURASIA LOJISTIK 138,30 ₺ 2025-10-26T19:00:10+00:00
PATEK PASIFIK TEKNOLOJI 29,08 ₺ 2025-10-26T19:00:10+00:00
PCILT PC ILETISIM MEDYA 20,78 ₺ 2025-10-26T19:00:10+00:00
PEKGY PEKER GMYO 11,29 ₺ 2025-10-26T19:00:10+00:00
PENGD PENGUEN GIDA 8,87 ₺ 2025-10-26T19:00:10+00:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,76 ₺ 2025-10-26T19:00:10+00:00
PETKM PETKIM 17,36 ₺ 2025-10-26T19:00:10+00:00
PETUN PINAR ET VE UN 12,67 ₺ 2025-10-26T19:00:10+00:00
PGSUS PEGASUS 208,40 ₺ 2025-10-26T19:00:10+00:00
PINSU PINAR SU 14,05 ₺ 2025-10-26T19:00:10+00:00
PKART PLASTIKKART 78,05 ₺ 2025-10-26T19:00:10+00:00
PKENT PETROKENT TURIZM 216,00 ₺ 2025-10-26T19:00:10+00:00
PLTUR PLATFORM TURIZM 25,30 ₺ 2025-10-26T19:00:10+00:00
PNLSN PANELSAN CATI CEPHE 39,34 ₺ 2025-10-26T19:00:10+00:00
PNSUT PINAR SUT 12,52 ₺ 2025-10-26T19:00:10+00:00
POLHO POLISAN HOLDING 16,24 ₺ 2025-10-26T19:00:10+00:00
POLTK POLITEKNIK METAL 0,00 ₺ 2025-10-24T10:00:10+00:00
PRDGS PARDUS GIRISIM 6,25 ₺ 2025-10-26T19:00:10+00:00
PRKAB TURK PRYSMIAN KABLO 33,08 ₺ 2025-10-26T19:00:10+00:00
PRKME PARK ELEK.MADENCILIK 17,93 ₺ 2025-10-26T19:00:10+00:00
PRZMA PRIZMA PRESS MATBAACILIK 13,60 ₺ 2025-10-26T19:00:10+00:00
PSDTC PERGAMON DIS TICARET 157,60 ₺ 2025-10-26T19:00:10+00:00
PSGYO PASIFIK GMYO 3,12 ₺ 2025-10-26T19:00:10+00:00
QNBFK QNB FINANSAL KIRALAMA 60,00 ₺ 2025-10-26T19:00:10+00:00
QNBTR QNB BANK 544,00 ₺ 2025-10-26T19:00:10+00:00
QUAGR QUA GRANITE HAYAL YAPI 9,35 ₺ 2025-10-26T19:00:10+00:00
RALYH RAL YATIRIM HOLDING 195,00 ₺ 2025-10-26T19:00:10+00:00
RAYSG RAY SIGORTA 253,50 ₺ 2025-10-26T19:00:10+00:00
REEDR REEDER TEKNOLOJI 10,06 ₺ 2025-10-26T19:00:10+00:00
RGYAS RONESANS GAYRIMENKUL YAT. 151,40 ₺ 2025-10-26T19:00:10+00:00
RNPOL RAINBOW POLIKARBONAT 39,48 ₺ 2025-10-26T19:00:10+00:00
RODRG RODRIGO TEKSTIL 21,82 ₺ 2025-10-26T19:00:10+00:00
ROYAL ROYAL HALI 6,80 ₺ 2025-10-26T19:00:10+00:00
RTALB RTA LABORATUVARLARI 3,87 ₺ 2025-10-26T19:00:10+00:00
RUBNS RUBENIS TEKSTIL 19,80 ₺ 2025-10-26T19:00:10+00:00
RUZYE RUZY MADENCILIK VE ENERJI 12,80 ₺ 2025-10-26T19:00:10+00:00
RYGYO REYSAS GMYO 20,64 ₺ 2025-10-26T19:00:10+00:00
RYSAS REYSAS LOJISTIK 15,27 ₺ 2025-10-26T19:00:10+00:00
SAFKR SAFKAR EGE SOGUTMACILIK 25,14 ₺ 2025-10-26T19:00:10+00:00
SAHOL SABANCI HOLDING 81,65 ₺ 2025-10-26T19:00:10+00:00
SAMAT SARAY MATBAACILIK 6,48 ₺ 2025-10-26T19:00:10+00:00
SANEL SANEL MUHENDISLIK 27,00 ₺ 2025-10-26T19:00:10+00:00
SANFM SANIFOAM ENDUSTRI 7,56 ₺ 2025-10-26T19:00:10+00:00
SANKO SANKO PAZARLAMA 22,88 ₺ 2025-10-26T19:00:10+00:00
SARKY SARKUYSAN 15,22 ₺ 2025-10-26T19:00:10+00:00
SASA SASA POLYESTER 3,16 ₺ 2025-10-26T19:00:10+00:00
SAYAS SAY YENILENEBILIR ENERJI 52,90 ₺ 2025-10-26T19:00:10+00:00
SDTTR SDT UZAY VE SAVUNMA 183,30 ₺ 2025-10-26T19:00:10+00:00
SEGMN SEGMEN KARDESLER GIDA 21,70 ₺ 2025-10-26T19:00:10+00:00
SEGYO SEKER GMYO 4,95 ₺ 2025-10-26T19:00:10+00:00
SEKFK SEKER FIN. KIR. 8,54 ₺ 2025-10-26T19:00:10+00:00
SEKUR SEKURO PLASTIK 14,11 ₺ 2025-10-26T19:00:10+00:00
SELEC SELCUK ECZA DEPOSU 78,95 ₺ 2025-10-26T19:00:10+00:00
SELGD DUNYA HOLDING 74,60 ₺ 2025-10-01T00:06:42+00:00
SELVA SELVA GIDA 3,38 ₺ 2025-10-26T19:00:10+00:00
SERNT SERANIT GRANIT SERAMIK 10,29 ₺ 2025-10-26T19:00:10+00:00
SEYKM SEYITLER KIMYA 6,80 ₺ 2025-10-26T19:00:10+00:00
SILVR SILVERLINE ENDUSTRI 2,91 ₺ 2025-10-26T19:00:10+00:00
SISE SISE CAM 35,82 ₺ 2025-10-26T19:00:10+00:00
SKBNK SEKERBANK 7,69 ₺ 2025-10-26T19:00:10+00:00
SKTAS SOKTAS 4,45 ₺ 2025-10-26T19:00:10+00:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,90 ₺ 2025-10-26T19:00:10+00:00
SKYMD SEKER YATIRIM 13,42 ₺ 2025-10-26T19:00:10+00:00
SMART SMARTIKS YAZILIM 25,24 ₺ 2025-10-26T19:00:10+00:00
SMRTG SMART GUNES ENERJISI TEK. 26,86 ₺ 2025-10-26T19:00:10+00:00
SMRVA SUMER VARLIK YONETIM 372,50 ₺ 2025-10-26T19:00:10+00:00
SNGYO SINPAS GMYO 4,88 ₺ 2025-10-26T19:00:10+00:00
SNICA SANICA ISI SANAYI 5,40 ₺ 2025-10-26T19:00:10+00:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 ₺ 2025-10-26T19:00:10+00:00
SNPAM SONMEZ PAMUKLU 23,80 ₺ 2025-10-26T19:00:10+00:00
SODSN SODAS SODYUM SANAYII 110,60 ₺ 2025-10-26T19:00:10+00:00
SOKE SOKE DEGIRMENCILIK 11,60 ₺ 2025-10-26T19:00:10+00:00
SOKM SOK MARKETLER TICARET 44,48 ₺ 2025-10-26T19:00:10+00:00
SONME SONMEZ FILAMENT 131,00 ₺ 2025-10-26T19:00:10+00:00
SRVGY SERVET GMYO 3,09 ₺ 2025-10-26T19:00:10+00:00
SUMAS SUMAS SUNI TAHTA 290,50 ₺ 2025-10-26T19:00:10+00:00
SUNTK SUN TEKSTIL 39,82 ₺ 2025-10-26T19:00:10+00:00
SURGY SUR TATIL EVLERI GMYO 47,20 ₺ 2025-10-26T19:00:10+00:00
SUWEN SUWEN TEKSTIL 10,41 ₺ 2025-10-26T19:00:10+00:00
TABGD TAB GIDA 244,50 ₺ 2025-10-26T19:00:10+00:00
TARKM TARKIM BITKI KORUMA 395,75 ₺ 2025-10-26T19:00:10+00:00
TATEN TATLIPINAR ENERJI URETIM 80,00 ₺ 2025-10-26T19:00:10+00:00
TATGD TAT GIDA 13,33 ₺ 2025-10-26T19:00:10+00:00
TAVHL TAV HAVALIMANLARI 260,50 ₺ 2025-10-26T19:00:10+00:00
TBORG T.TUBORG 191,90 ₺ 2025-10-26T19:00:10+00:00
TCELL TURKCELL 100,80 ₺ 2025-10-26T19:00:10+00:00
TCKRC KIRAC GALVANIZ 47,60 ₺ 2025-10-26T19:00:10+00:00
TDGYO TREND GMYO 23,78 ₺ 2025-10-26T19:00:10+00:00
TEHOL TERA YATIRIM TEK. HOL. 40,14 ₺ 2025-10-26T19:00:10+00:00
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 38,14 ₺ 2025-10-26T19:00:10+00:00
TEKTU TEK-ART TURIZM 20,94 ₺ 2025-10-26T19:00:10+00:00
TERA TERA YATIRIM MENKUL DEGERLER 943,50 ₺ 2025-10-26T19:00:10+00:00
TEZOL EUROPAP TEZOL KAGIT 13,09 ₺ 2025-10-26T19:00:10+00:00
TGSAS TGS DIS TICARET 180,50 ₺ 2025-10-26T19:00:10+00:00
THYAO TURK HAVA YOLLARI 297,00 ₺ 2025-10-26T19:00:10+00:00
TKFEN TEKFEN HOLDING 83,00 ₺ 2025-10-26T19:00:10+00:00
TKNSA TEKNOSA IC VE DIS TICARET 24,74 ₺ 2025-10-26T19:00:10+00:00
TLMAN TRABZON LIMAN 102,60 ₺ 2025-10-26T19:00:10+00:00
TMPOL TEMAPOL POLIMER PLASTIK 211,00 ₺ 2025-10-26T19:00:10+00:00
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 ₺ 2025-10-26T19:00:10+00:00
TNZTP TAPDI TINAZTEPE 22,60 ₺ 2025-10-26T19:00:10+00:00
TOASO TOFAS OTO. FAB. 276,75 ₺ 2025-10-26T19:00:10+00:00
TRCAS TURCAS HOLDING 37,16 ₺ 2025-10-26T19:00:10+00:00
TRGYO TORUNLAR GMYO 76,75 ₺ 2025-10-26T19:00:10+00:00
TRHOL TERA FINANSAL YAT. HOL. 410,50 ₺ 2025-10-26T19:00:10+00:00
TRILC TURK ILAC SERUM 20,90 ₺ 2025-10-26T19:00:10+00:00
TSGYO TSKB GMYO 7,57 ₺ 2025-10-26T19:00:10+00:00
TSKB T.S.K.B. 13,34 ₺ 2025-10-26T19:00:10+00:00
TSPOR TRABZONSPOR SPORTIF 1,38 ₺ 2025-10-26T19:00:10+00:00
TTKOM TURK TELEKOM 52,75 ₺ 2025-10-26T19:00:10+00:00
TTRAK TURK TRAKTOR 564,00 ₺ 2025-10-26T19:00:10+00:00
TUCLK TUGCELIK 9,34 ₺ 2025-10-26T19:00:10+00:00
TUKAS TUKAS 2,68 ₺ 2025-10-26T19:00:10+00:00
TUPRS TUPRAS 191,80 ₺ 2025-10-26T19:00:10+00:00
TUREX TUREKS TURIZM TASIMACILIK 7,91 ₺ 2025-10-26T19:00:10+00:00
TURGG TURKER PROJE GAYRIMENKUL 28,16 ₺ 2025-10-26T19:00:10+00:00
TURSG TURKIYE SIGORTA 11,63 ₺ 2025-10-26T19:00:10+00:00
UFUK UFUK YATIRIM 0,00 ₺ 2025-10-24T10:00:10+00:00
ULAS ULASLAR TURIZM YAT. 29,12 ₺ 2025-10-26T19:00:10+00:00
ULKER ULKER BISKUVI 109,00 ₺ 2025-10-26T19:00:10+00:00
ULUFA ULUSAL FAKTORING 4,04 ₺ 2025-10-26T19:00:10+00:00
ULUSE ULUSOY ELEKTRIK 182,50 ₺ 2025-10-26T19:00:10+00:00
ULUUN ULUSOY UN SANAYI 7,64 ₺ 2025-10-26T19:00:10+00:00
UMPAS UMPAS HOLDING 9,30 ₺ 2025-10-26T19:00:10+00:00
UNLU UNLU YATIRIM HOLDING 14,95 ₺ 2025-10-26T19:00:10+00:00
USAK USAK SERAMIK 3,42 ₺ 2025-10-26T19:00:10+00:00
VAKBN VAKIFLAR BANKASI 24,34 ₺ 2025-10-26T19:00:10+00:00
VAKFN VAKIF FIN. KIR. 1,88 ₺ 2025-10-26T19:00:10+00:00
VAKKO VAKKO TEKSTIL 65,05 ₺ 2025-10-26T19:00:10+00:00
VANGD VANET GIDA 44,02 ₺ 2025-10-26T19:00:10+00:00
VBTYZ VBT YAZILIM 18,22 ₺ 2025-10-26T19:00:10+00:00
VERTU VERUSATURK GIRISIM 39,40 ₺ 2025-10-26T19:00:10+00:00
VERUS VERUSA HOLDING 260,50 ₺ 2025-10-26T19:00:10+00:00
VESBE VESTEL BEYAZ ESYA 8,70 ₺ 2025-10-26T19:00:10+00:00
VESTL VESTEL 33,30 ₺ 2025-10-26T19:00:10+00:00
VKFYO VAKIF YAT. ORT. 22,48 ₺ 2025-10-26T19:00:10+00:00
VKGYO VAKIF GMYO 2,45 ₺ 2025-10-26T19:00:10+00:00
VKING VIKING KAGIT 32,26 ₺ 2025-10-26T19:00:10+00:00
VRGYO VERA KONSEPT GMYO 3,27 ₺ 2025-10-26T19:00:10+00:00
VSNMD VISNE MADENCILIK 132,90 ₺ 2025-10-26T19:00:10+00:00
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 ₺ 2025-10-26T19:00:10+00:00
YATAS YATAS 37,00 ₺ 2025-10-26T19:00:10+00:00
YAYLA YAYLA EN. UR. TUR. VE INS 32,60 ₺ 2025-10-26T19:00:10+00:00
YBTAS YIBITAS INSAAT MALZEME 21,56 ₺ 2025-10-26T19:00:10+00:00
YEOTK YEO TEKNOLOJI ENERJI 33,98 ₺ 2025-10-26T19:00:10+00:00
YESIL YESIL YATIRIM HOLDING 2,43 ₺ 2025-10-26T19:00:10+00:00
YGGYO YENI GIMAT GMYO 132,60 ₺ 2025-10-26T19:00:10+00:00
YGYO YESIL GMYO 1,81 ₺ 2025-10-26T19:00:10+00:00
YIGIT YIGIT AKU 25,08 ₺ 2025-10-26T19:00:10+00:00
YKBNK YAPI VE KREDI BANK. 32,76 ₺ 2025-10-26T19:00:10+00:00
YKSLN YUKSELEN CELIK 6,02 ₺ 2025-10-26T19:00:10+00:00
YONGA YONGA MOBILYA 65,65 ₺ 2025-10-26T19:00:10+00:00
YUNSA YUNSA 7,38 ₺ 2025-10-26T19:00:10+00:00
YYAPI YESIL YAPI 2,08 ₺ 2025-10-26T19:00:10+00:00
YYLGD YAYLA GIDA 10,52 ₺ 2025-10-26T19:00:10+00:00
ZEDUR ZEDUR ENERJI 8,20 ₺ 2025-10-26T19:00:10+00:00
ZOREN ZORLU ENERJI 3,27 ₺ 2025-10-26T19:00:10+00:00
ZRGYO ZIRAAT GMYO 23,36 ₺ 2025-10-26T19:00:10+00:00