| A1CAP |
A1 CAPITAL YATIRIM |
11,03 ₺ |
2025-12-25T19:40:11+00:00 |
| A1YEN |
A1 YENILENEBILIR ENERJI |
28,64 ₺ |
2025-12-25T19:40:11+00:00 |
| ACSEL |
ACIPAYAM SELULOZ |
99,30 ₺ |
2025-12-25T19:40:11+00:00 |
| ADEL |
ADEL KALEMCILIK |
31,86 ₺ |
2025-12-25T19:40:11+00:00 |
| ADESE |
ADESE GAYRIMENKUL |
1,67 ₺ |
2025-12-25T19:40:11+00:00 |
| ADGYO |
ADRA GMYO |
45,44 ₺ |
2025-12-25T19:40:11+00:00 |
| AEFES |
ANADOLU EFES |
15,75 ₺ |
2025-12-25T19:40:11+00:00 |
| AFYON |
AFYON CIMENTO |
13,27 ₺ |
2025-12-25T19:40:11+00:00 |
| AGESA |
AGESA HAYAT EMEKLILIK |
225,80 ₺ |
2025-12-25T19:40:11+00:00 |
| AGHOL |
ANADOLU GRUBU HOLDING |
28,32 ₺ |
2025-12-25T19:40:11+00:00 |
| AGROT |
AGROTECH TEKNOLOJI |
6,30 ₺ |
2025-12-25T19:40:11+00:00 |
| AGYO |
ATAKULE GMYO |
7,14 ₺ |
2025-12-25T19:40:11+00:00 |
| AHGAZ |
AHLATCI DOGALGAZ |
22,92 ₺ |
2025-12-25T19:40:11+00:00 |
| AHSGY |
AHES GMYO |
15,60 ₺ |
2025-12-25T19:40:11+00:00 |
| AKBNK |
AKBANK |
69,75 ₺ |
2025-12-25T19:40:11+00:00 |
| AKCNS |
AKCANSA |
164,50 ₺ |
2025-12-25T19:40:11+00:00 |
| AKENR |
AKENERJI |
11,67 ₺ |
2025-12-25T19:40:11+00:00 |
| AKFGY |
AKFEN GMYO |
2,85 ₺ |
2025-12-25T19:40:11+00:00 |
| AKFIS |
AKFEN INSAAT |
21,30 ₺ |
2025-12-25T19:40:11+00:00 |
| AKFYE |
AKFEN YEN. ENERJI |
16,80 ₺ |
2025-12-25T19:40:11+00:00 |
| AKGRT |
AKSIGORTA |
7,04 ₺ |
2025-12-25T19:40:11+00:00 |
| AKMGY |
AKMERKEZ GMYO |
198,60 ₺ |
2025-12-25T19:40:11+00:00 |
| AKSA |
AKSA |
9,97 ₺ |
2025-12-25T19:40:11+00:00 |
| AKSEN |
AKSA ENERJI |
64,10 ₺ |
2025-12-25T19:40:11+00:00 |
| AKSGY |
AKIS GMYO |
7,40 ₺ |
2025-12-25T19:40:11+00:00 |
| AKSUE |
AKSU ENERJI |
22,82 ₺ |
2025-12-25T19:40:11+00:00 |
| AKYHO |
AKDENIZ YATIRIM HOLDING |
2,72 ₺ |
2025-12-25T19:40:11+00:00 |
| ALARK |
ALARKO HOLDING |
105,30 ₺ |
2025-12-25T19:40:11+00:00 |
| ALBRK |
ALBARAKA TURK |
7,92 ₺ |
2025-12-25T19:40:11+00:00 |
| ALCAR |
ALARKO CARRIER |
866,50 ₺ |
2025-12-25T19:40:11+00:00 |
| ALCTL |
ALCATEL LUCENT TELETAS |
105,20 ₺ |
2025-12-25T19:40:11+00:00 |
| ALFAS |
ALFA SOLAR ENERJI |
42,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ALGYO |
ALARKO GMYO |
30,40 ₺ |
2025-12-25T19:40:11+00:00 |
| ALKA |
ALKIM KAGIT |
11,10 ₺ |
2025-12-25T19:40:11+00:00 |
| ALKIM |
ALKIM KIMYA |
17,50 ₺ |
2025-12-25T19:40:11+00:00 |
| ALKLC |
ALTINKILIC GIDA VE SUT |
226,10 ₺ |
2025-12-25T19:40:11+00:00 |
| ALTINS1 |
DARPHANE ALTIN SERTIFIKASI |
96,28 ₺ |
2025-12-25T19:40:11+00:00 |
| ALTNY |
ALTINAY SAVUNMA |
65,10 ₺ |
2025-12-25T19:40:11+00:00 |
| ALVES |
ALVES KABLO |
26,56 ₺ |
2025-12-25T19:40:11+00:00 |
| ALVESNSE |
ALVES KABLO |
0,00 ₺ |
2025-11-20T19:40:12+00:00 |
| ANELE |
ANEL ELEKTRIK |
15,59 ₺ |
2025-12-25T19:40:11+00:00 |
| ANGEN |
ANATOLIA TANI VE BIYOTEKNOLOJI |
11,13 ₺ |
2025-12-25T19:40:11+00:00 |
| ANHYT |
ANADOLU HAYAT EMEK. |
109,10 ₺ |
2025-12-25T19:40:11+00:00 |
| ANSGR |
ANADOLU SIGORTA |
23,64 ₺ |
2025-12-25T19:40:11+00:00 |
| ARASE |
DOGU ARAS ENERJI |
71,60 ₺ |
2025-12-25T19:40:11+00:00 |
| ARCLK |
ARCELIK |
108,20 ₺ |
2025-12-25T19:40:11+00:00 |
| ARCLKNSE |
ARCELIK |
0,00 ₺ |
2025-12-24T19:40:11+00:00 |
| ARDYZ |
ARD BILISIM TEKNOLOJILERI |
34,30 ₺ |
2025-12-25T19:40:11+00:00 |
| ARENA |
ARENA BILGISAYAR |
26,70 ₺ |
2025-12-25T19:40:11+00:00 |
| ARMGD |
ARMADA GIDA |
62,70 ₺ |
2025-12-25T19:40:11+00:00 |
| ARSAN |
ARSAN TEKSTIL |
3,26 ₺ |
2025-12-25T19:40:11+00:00 |
| ARTMS |
ARTEMIS HALI |
39,26 ₺ |
2025-12-25T19:40:11+00:00 |
| ARZUM |
ARZUM EV ALETLERI |
2,57 ₺ |
2025-12-25T19:40:11+00:00 |
| ASELS |
ASELSAN |
222,70 ₺ |
2025-12-25T19:40:11+00:00 |
| ASGYO |
ASCE GMYO |
10,51 ₺ |
2025-12-25T19:40:11+00:00 |
| ASTOR |
ASTOR ENERJI |
114,90 ₺ |
2025-12-25T19:40:11+00:00 |
| ASUZU |
ANADOLU ISUZU |
55,35 ₺ |
2025-12-25T19:40:11+00:00 |
| ATAGY |
ATA GMYO |
15,06 ₺ |
2025-12-25T19:40:11+00:00 |
| ATAKP |
ATAKEY PATATES |
53,95 ₺ |
2025-12-25T19:40:11+00:00 |
| ATATP |
ATP YAZILIM |
137,60 ₺ |
2025-12-25T19:40:11+00:00 |
| ATEKS |
AKIN TEKSTIL |
144,90 ₺ |
2025-12-25T19:40:11+00:00 |
| ATLAS |
ATLAS YAT. ORT. |
5,96 ₺ |
2025-12-25T19:40:11+00:00 |
| ATSYH |
ATLANTIS YATIRIM HOLDING |
68,55 ₺ |
2025-12-25T19:40:11+00:00 |
| AVGYO |
AVRASYA GMYO |
9,81 ₺ |
2025-12-25T19:40:11+00:00 |
| AVHOL |
AVRUPA YATIRIM HOLDING |
39,72 ₺ |
2025-12-25T19:40:11+00:00 |
| AVOD |
A.V.O.D GIDA VE TARIM |
3,56 ₺ |
2025-12-25T19:40:11+00:00 |
| AVPGY |
AVRUPAKENT GMYO |
53,30 ₺ |
2025-12-25T19:40:11+00:00 |
| AVTUR |
AVRASYA PETROL VE TUR. |
15,28 ₺ |
2025-12-25T19:40:11+00:00 |
| AYCES |
ALTINYUNUS CESME |
417,25 ₺ |
2025-12-25T19:40:11+00:00 |
| AYDEM |
AYDEM ENERJI |
20,34 ₺ |
2025-12-25T19:40:11+00:00 |
| AYEN |
AYEN ENERJI |
24,86 ₺ |
2025-12-25T19:40:11+00:00 |
| AYES |
AYES CELIK HASIR VE CIT |
17,06 ₺ |
2025-12-25T19:40:11+00:00 |
| AYGAZ |
AYGAZ |
211,00 ₺ |
2025-12-25T19:40:11+00:00 |
| AZTEK |
AZTEK TEKNOLOJI |
4,17 ₺ |
2025-12-25T19:40:11+00:00 |
| BAGFS |
BAGFAS |
26,98 ₺ |
2025-12-25T19:40:11+00:00 |
| BAHKM |
BAHADIR KIMYA |
61,70 ₺ |
2025-12-25T19:40:11+00:00 |
| BAKAB |
BAK AMBALAJ |
37,24 ₺ |
2025-12-25T19:40:11+00:00 |
| BALAT |
BALATACILAR BALATACILIK |
118,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BALSU |
BALSU GIDA |
18,01 ₺ |
2025-12-25T19:40:11+00:00 |
| BANVT |
BANVIT |
164,50 ₺ |
2025-12-25T19:40:11+00:00 |
| BARMA |
BAREM AMBALAJ |
36,22 ₺ |
2025-12-25T19:40:11+00:00 |
| BASCM |
BASTAS BASKENT CIMENTO |
13,61 ₺ |
2025-12-25T19:40:11+00:00 |
| BASGZ |
BASKENT DOGALGAZ GMYO |
45,36 ₺ |
2025-12-25T19:40:11+00:00 |
| BAYRK |
BAYRAK TABAN SANAYI |
22,30 ₺ |
2025-12-25T19:40:11+00:00 |
| BEGYO |
BATI EGE GMYO |
5,05 ₺ |
2025-12-25T19:40:11+00:00 |
| BERA |
BERA HOLDING |
16,62 ₺ |
2025-12-25T19:40:11+00:00 |
| BESLR |
BESLER GIDA |
12,43 ₺ |
2025-12-25T19:40:11+00:00 |
| BEYAZ |
BEYAZ FILO |
26,44 ₺ |
2025-12-25T19:40:11+00:00 |
| BFREN |
BOSCH FREN SISTEMLERI |
157,60 ₺ |
2025-12-25T19:40:11+00:00 |
| BIENY |
BIEN YAPI URUNLERI |
25,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BIGCH |
BUYUK SEFLER BIGCHEFS |
50,95 ₺ |
2025-12-25T19:40:11+00:00 |
| BIGEN |
BIRLESIM GRUP ENERJI |
9,17 ₺ |
2025-12-25T19:40:11+00:00 |
| BIGTK |
BIG MEDYA TEKNOLOJI |
382,25 ₺ |
2025-12-25T19:40:11+00:00 |
| BIMAS |
BIM MAGAZALAR |
548,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BINBN |
BIN ULASIM TEKNOLOJILERI |
186,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BINHO |
1000 YATIRIMLAR HOL. |
9,19 ₺ |
2025-12-25T19:40:11+00:00 |
| BIOEN |
BIOTREND CEVRE VE ENERJI |
17,99 ₺ |
2025-12-25T19:40:11+00:00 |
| BIZIM |
BIZIM MAGAZALARI |
26,08 ₺ |
2025-12-25T19:40:11+00:00 |
| BJKAS |
BESIKTAS FUTBOL YAT. |
1,61 ₺ |
2025-12-25T19:40:11+00:00 |
| BLCYT |
BILICI YATIRIM |
31,40 ₺ |
2025-12-25T19:40:11+00:00 |
| BLUME |
BLUME METAL KIMYA |
53,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BMSCH |
BMS CELIK HASIR |
25,68 ₺ |
2025-12-25T19:40:11+00:00 |
| BMSTL |
BMS BIRLESIK METAL |
80,65 ₺ |
2025-12-25T19:40:11+00:00 |
| BNTAS |
BANTAS AMBALAJ |
6,44 ₺ |
2025-12-25T19:40:11+00:00 |
| BOBET |
BOGAZICI BETON SANAYI |
19,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BORLS |
BORLEASE OTOMOTIV |
4,19 ₺ |
2025-12-25T19:40:11+00:00 |
| BORSK |
BOR SEKER |
6,08 ₺ |
2025-12-25T19:40:11+00:00 |
| BOSSA |
BOSSA |
6,43 ₺ |
2025-12-25T19:40:11+00:00 |
| BRISA |
BRISA |
85,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BRKO |
BIRKO MENSUCAT |
9,30 ₺ |
2025-12-25T19:40:11+00:00 |
| BRKSN |
BERKOSAN YALITIM |
7,39 ₺ |
2025-12-25T19:40:11+00:00 |
| BRKVY |
BIRIKIM VARLIK YONETIM |
113,00 ₺ |
2025-12-25T19:40:11+00:00 |
| BRLSM |
BIRLESIM MUHENDISLIK |
13,41 ₺ |
2025-12-25T19:40:11+00:00 |
| BRMEN |
BIRLIK MENSUCAT |
16,49 ₺ |
2025-12-25T19:40:11+00:00 |
| BRSAN |
BORUSAN BORU SANAYI |
523,50 ₺ |
2025-12-25T19:40:11+00:00 |
| BRYAT |
BORUSAN YAT. PAZ. |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| BSOKE |
BATISOKE CIMENTO |
16,30 ₺ |
2025-12-25T19:40:11+00:00 |
| BTCIM |
BATI CIMENTO |
3,99 ₺ |
2025-12-25T19:40:11+00:00 |
| BUCIM |
BURSA CIMENTO |
7,25 ₺ |
2025-12-25T19:40:11+00:00 |
| BULGS |
BULLS GSYO |
44,40 ₺ |
2025-12-25T19:40:11+00:00 |
| BURCE |
BURCELIK |
53,75 ₺ |
2025-12-25T19:40:11+00:00 |
| BURVA |
BURCELIK VANA |
496,25 ₺ |
2025-12-25T19:40:11+00:00 |
| BVSAN |
BULBULOGLU VINC |
101,70 ₺ |
2025-12-25T19:40:11+00:00 |
| BYDNR |
BAYDONER RESTORANLARI |
24,46 ₺ |
2025-12-25T19:40:11+00:00 |
| CANTE |
CAN2 TERMIK |
2,11 ₺ |
2025-12-25T19:40:11+00:00 |
| CASA |
CASA EMTIA PETROL |
103,60 ₺ |
2025-12-25T19:40:11+00:00 |
| CATES |
CATES ELEKTRIK |
32,80 ₺ |
2025-12-25T19:40:11+00:00 |
| CCOLA |
COCA COLA ICECEK |
60,30 ₺ |
2025-12-25T19:40:11+00:00 |
| CELHA |
CELIK HALAT |
9,92 ₺ |
2025-12-25T19:40:11+00:00 |
| CEMAS |
CEMAS DOKUM |
4,09 ₺ |
2025-12-25T19:40:11+00:00 |
| CEMTS |
CEMTAS |
11,53 ₺ |
2025-12-25T19:40:11+00:00 |
| CEMZY |
CEM ZEYTIN |
49,50 ₺ |
2025-12-25T19:40:11+00:00 |
| CEOEM |
CEO EVENT MEDYA |
23,96 ₺ |
2025-12-25T19:40:11+00:00 |
| CGCAM |
CAGDAS CAM |
33,32 ₺ |
2025-12-25T19:40:11+00:00 |
| CIMSA |
CIMSA |
45,94 ₺ |
2025-12-25T19:40:11+00:00 |
| CLEBI |
CELEBI |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| CMBTN |
CIMBETON |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| CMENT |
CIMENTAS |
325,00 ₺ |
2025-12-25T19:40:11+00:00 |
| CONSE |
CONSUS ENERJI |
2,92 ₺ |
2025-12-25T19:40:11+00:00 |
| COSMO |
COSMOS YAT. HOLDING |
215,20 ₺ |
2025-12-25T19:40:11+00:00 |
| CRDFA |
CREDITWEST FAKTORING |
62,50 ₺ |
2025-12-25T19:40:11+00:00 |
| CRFSA |
CARREFOURSA |
121,10 ₺ |
2025-12-25T19:40:11+00:00 |
| CUSAN |
CUHADAROGLU METAL |
21,42 ₺ |
2025-12-25T19:40:11+00:00 |
| CVKMD |
CVK MADEN |
24,98 ₺ |
2025-12-25T19:40:11+00:00 |
| CWENE |
CW ENERJI |
29,00 ₺ |
2025-12-25T19:40:11+00:00 |
| DAGI |
DAGI GIYIM |
8,19 ₺ |
2025-12-25T19:40:11+00:00 |
| DAPGM |
DAP GAYRIMENKUL |
13,34 ₺ |
2025-12-25T19:40:11+00:00 |
| DARDL |
DARDANEL |
2,19 ₺ |
2025-12-25T19:40:11+00:00 |
| DCTTR |
DCT TRADING DIS TICARET |
9,00 ₺ |
2025-12-25T19:40:11+00:00 |
| DENGE |
DENGE HOLDING |
3,28 ₺ |
2025-12-25T19:40:11+00:00 |
| DERHL |
DERLUKS YATIRIM HOLDING |
13,23 ₺ |
2025-12-25T19:40:11+00:00 |
| DERIM |
DERIMOD |
34,06 ₺ |
2025-12-25T19:40:11+00:00 |
| DESA |
DESA DERI |
11,42 ₺ |
2025-12-25T19:40:11+00:00 |
| DESPC |
DESPEC BILGISAYAR |
43,64 ₺ |
2025-12-25T19:40:11+00:00 |
| DEVA |
DEVA HOLDING |
62,50 ₺ |
2025-12-25T19:40:11+00:00 |
| DGATE |
DATAGATE BILGISAYAR |
61,20 ₺ |
2025-12-25T19:40:11+00:00 |
| DGGYO |
DOGUS GMYO |
31,84 ₺ |
2025-12-25T19:40:11+00:00 |
| DGNMO |
DOGANLAR MOBILYA |
5,04 ₺ |
2025-12-25T19:40:11+00:00 |
| DIRIT |
DIRITEKS DIRILIS TEKSTIL |
24,60 ₺ |
2025-12-25T19:40:11+00:00 |
| DITAS |
DITAS DOGAN |
57,80 ₺ |
2025-12-25T19:40:11+00:00 |
| DMLKTG |
EMLAK KONUT DAMLA KENT GMS |
5,91 ₺ |
2025-12-25T19:40:11+00:00 |
| DMRGD |
DMR UNLU MAMULLER |
3,21 ₺ |
2025-12-25T19:40:11+00:00 |
| DMSAS |
DEMISAS DOKUM |
13,50 ₺ |
2025-12-25T19:40:11+00:00 |
| DNISI |
DINAMIK ISI MAKINA YALITIM |
19,96 ₺ |
2025-12-25T19:40:11+00:00 |
| DOAS |
DOGUS OTOMOTIV |
185,70 ₺ |
2025-12-25T19:40:11+00:00 |
| DOBUR |
BIG MEDYA TEKNOLOJI |
510,00 ₺ |
2025-11-02T19:40:09+00:00 |
| DOCO |
DO-CO |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| DOFER |
DOFER YAPI MALZEMELERI |
57,20 ₺ |
2025-12-25T19:40:11+00:00 |
| DOFRB |
DOF ROBOTIK |
78,00 ₺ |
2025-12-25T19:40:11+00:00 |
| DOGUB |
DOGUSAN |
52,00 ₺ |
2025-12-25T19:40:11+00:00 |
| DOHOL |
DOGAN HOLDING |
18,74 ₺ |
2025-12-25T19:40:11+00:00 |
| DOKTA |
DOKTAS DOKUMCULUK |
22,30 ₺ |
2025-12-25T19:40:11+00:00 |
| DSTKF |
DESTEK FINANS FAKTORING |
602,50 ₺ |
2025-12-25T19:40:11+00:00 |
| DUNYH |
DUNYA HOLDING |
121,20 ₺ |
2025-12-25T19:40:11+00:00 |
| DURDO |
DURAN DOGAN BASIM |
3,72 ₺ |
2025-12-25T19:40:11+00:00 |
| DURKN |
DURUKAN SEKERLEME |
14,16 ₺ |
2025-12-25T19:40:11+00:00 |
| DYOBY |
DYO BOYA |
13,00 ₺ |
2025-12-25T19:40:11+00:00 |
| DZGYO |
DENIZ GMYO |
7,52 ₺ |
2025-12-25T19:40:11+00:00 |
| EBEBK |
EBEBEK MAGAZACILIK |
54,75 ₺ |
2025-12-25T19:40:11+00:00 |
| ECILC |
ECZACIBASI ILAC |
81,70 ₺ |
2025-12-25T19:40:11+00:00 |
| ECOGR |
ECOGREEN ENERJI |
21,46 ₺ |
2025-12-25T19:40:11+00:00 |
| ECZYT |
ECZACIBASI YATIRIM |
288,25 ₺ |
2025-12-25T19:40:11+00:00 |
| EDATA |
E-DATA TEKNOLOJI |
5,16 ₺ |
2025-12-25T19:40:11+00:00 |
| EDIP |
EDIP GAYRIMENKUL |
35,62 ₺ |
2025-12-25T19:40:11+00:00 |
| EFOR |
EFOR YATIRIM |
26,64 ₺ |
2025-12-25T19:40:11+00:00 |
| EFORC |
EFOR YATIRIM |
141,80 ₺ |
2025-11-02T19:40:09+00:00 |
| EGEEN |
EGE ENDUSTRI |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| EGEGY |
EGEYAPI AVRUPA GMYO |
23,30 ₺ |
2025-12-25T19:40:11+00:00 |
| EGEPO |
NASMED EGEPOL |
7,29 ₺ |
2025-12-25T19:40:11+00:00 |
| EGGUB |
EGE GUBRE |
95,35 ₺ |
2025-12-25T19:40:11+00:00 |
| EGPRO |
EGE PROFIL |
23,98 ₺ |
2025-12-25T19:40:11+00:00 |
| EGSER |
EGE SERAMIK |
3,23 ₺ |
2025-12-25T19:40:11+00:00 |
| EKGYO |
EMLAK KONUT GMYO |
20,56 ₺ |
2025-12-25T19:40:11+00:00 |
| EKIZ |
EKIZ KIMYA |
155,30 ₺ |
2025-12-25T19:40:11+00:00 |
| EKOS |
EKOS TEKNOLOJI |
27,38 ₺ |
2025-12-25T19:40:11+00:00 |
| EKSUN |
EKSUN GIDA |
5,29 ₺ |
2025-12-25T19:40:11+00:00 |
| ELITE |
ELITE NATUREL ORGANIK GIDA |
29,90 ₺ |
2025-12-25T19:40:11+00:00 |
| EMKEL |
EMEK ELEKTRIK |
51,75 ₺ |
2025-12-25T19:40:11+00:00 |
| EMNIS |
EMINIS AMBALAJ |
170,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ENDAE |
ENDA ENERJI HOLDING |
15,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ENERY |
ENERYA ENERJI |
9,44 ₺ |
2025-12-25T19:40:11+00:00 |
| ENJSA |
ENERJISA ENERJI |
89,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ENKAI |
ENKA INSAAT |
78,35 ₺ |
2025-12-25T19:40:11+00:00 |
| ENSRI |
ENSARI SINAI YATIRIMLAR |
15,51 ₺ |
2025-12-25T19:40:11+00:00 |
| ENTRA |
IC ENTERRA YEN. ENERJI |
10,16 ₺ |
2025-12-25T19:40:11+00:00 |
| EPLAS |
EGEPLAST |
5,12 ₺ |
2025-12-25T19:40:11+00:00 |
| ERBOS |
ERBOSAN |
178,70 ₺ |
2025-12-25T19:40:11+00:00 |
| ERCB |
ERCIYAS CELIK BORU |
86,80 ₺ |
2025-12-25T19:40:11+00:00 |
| EREGL |
EREGLI DEMIR CELIK |
24,04 ₺ |
2025-12-25T19:40:11+00:00 |
| ERSU |
ERSU GIDA |
19,03 ₺ |
2025-12-25T19:40:11+00:00 |
| ESCAR |
ESCAR FILO |
23,78 ₺ |
2025-12-25T19:40:11+00:00 |
| ESCOM |
ESCORT TEKNOLOJI |
3,39 ₺ |
2025-12-25T19:40:11+00:00 |
| ESEN |
ESENBOGA ELEKTRIK |
4,42 ₺ |
2025-12-25T19:40:11+00:00 |
| ETILR |
ETILER GIDA |
3,90 ₺ |
2025-12-25T19:40:11+00:00 |
| ETYAT |
EURO TREND YAT. ORT. |
23,86 ₺ |
2025-12-25T19:40:11+00:00 |
| EUHOL |
EURO YATIRIM HOLDING |
11,33 ₺ |
2025-12-25T19:40:11+00:00 |
| EUKYO |
EURO KAPITAL YAT. ORT. |
16,17 ₺ |
2025-12-25T19:40:11+00:00 |
| EUPWR |
EUROPOWER ENERJI |
31,48 ₺ |
2025-12-25T19:40:11+00:00 |
| EUREN |
EUROPEN ENDUSTRI |
7,00 ₺ |
2025-12-25T19:40:11+00:00 |
| EUYO |
EURO YAT. ORT. |
13,88 ₺ |
2025-12-25T19:40:11+00:00 |
| EYGYO |
EYG GMYO |
3,69 ₺ |
2025-12-25T19:40:11+00:00 |
| FADE |
FADE GIDA |
13,26 ₺ |
2025-12-25T19:40:11+00:00 |
| FENER |
FENERBAHCE FUTBOL |
9,43 ₺ |
2025-12-25T19:40:11+00:00 |
| FLAP |
FLAP KONGRE TOPLANTI HIZ. |
8,98 ₺ |
2025-12-25T19:40:11+00:00 |
| FMIZP |
F-M IZMIT PISTON |
320,00 ₺ |
2025-12-25T19:40:11+00:00 |
| FONET |
FONET BILGI TEKNOLOJILERI |
2,78 ₺ |
2025-12-25T19:40:11+00:00 |
| FORMT |
FORMET METAL VE CAM |
3,37 ₺ |
2025-12-25T19:40:11+00:00 |
| FORTE |
FORTE BILGI ILETISIM |
83,75 ₺ |
2025-12-25T19:40:11+00:00 |
| FRIGO |
FRIGO PAK GIDA |
13,84 ₺ |
2025-12-25T19:40:11+00:00 |
| FROTO |
FORD OTOSAN |
95,10 ₺ |
2025-12-25T19:40:11+00:00 |
| FZLGY |
FUZUL GMYO |
12,75 ₺ |
2025-12-25T19:40:11+00:00 |
| GARAN |
GARANTI BANKASI |
140,90 ₺ |
2025-12-25T19:40:11+00:00 |
| GARFA |
GARANTI FAKTORING |
25,56 ₺ |
2025-12-25T19:40:11+00:00 |
| GEDIK |
GEDIK Y. MEN. DEG. |
5,83 ₺ |
2025-12-25T19:40:11+00:00 |
| GEDZA |
GEDIZ AMBALAJ |
27,30 ₺ |
2025-12-25T19:40:11+00:00 |
| GENIL |
GEN ILAC |
182,00 ₺ |
2025-12-25T19:40:11+00:00 |
| GENTS |
GENTAS |
10,49 ₺ |
2025-12-25T19:40:11+00:00 |
| GEREL |
GERSAN ELEKTRIK |
19,80 ₺ |
2025-12-25T19:40:11+00:00 |
| GESAN |
GIRISIM ELEKTRIK SANAYI |
44,68 ₺ |
2025-12-25T19:40:11+00:00 |
| GIPTA |
GIPTA OFIS KIRTASIYE |
82,50 ₺ |
2025-12-25T19:40:11+00:00 |
| GLBMD |
GLOBAL MEN. DEG. |
12,80 ₺ |
2025-12-25T19:40:11+00:00 |
| GLCVY |
GELECEK VARLIK YONETIMI |
79,00 ₺ |
2025-12-25T19:40:11+00:00 |
| GLRMK |
GULERMAK AGIR SANAYI |
180,30 ₺ |
2025-12-25T19:40:11+00:00 |
| GLRYH |
GULER YAT. HOLDING |
4,03 ₺ |
2025-12-25T19:40:11+00:00 |
| GLYHO |
GLOBAL YAT. HOLDING |
12,02 ₺ |
2025-12-25T19:40:11+00:00 |
| GMTAS |
GIMAT MAGAZACILIK |
45,18 ₺ |
2025-12-25T19:40:11+00:00 |
| GOKNR |
GOKNUR GIDA |
19,92 ₺ |
2025-12-25T19:40:11+00:00 |
| GOLTS |
GOLTAS CIMENTO |
317,00 ₺ |
2025-12-25T19:40:11+00:00 |
| GOODY |
GOOD-YEAR |
14,86 ₺ |
2025-12-25T19:40:11+00:00 |
| GOZDE |
GOZDE GIRISIM |
22,76 ₺ |
2025-12-25T19:40:11+00:00 |
| GRNYO |
GARANTI YAT. ORT. |
15,00 ₺ |
2025-12-25T19:40:11+00:00 |
| GRSEL |
GUR-SEL TURIZM TASIMACILIK |
323,50 ₺ |
2025-12-25T19:40:11+00:00 |
| GRTHO |
GRAINTURK HOLDING |
261,50 ₺ |
2025-12-25T19:40:11+00:00 |
| GSDDE |
GSD DENIZCILIK |
9,69 ₺ |
2025-12-25T19:40:11+00:00 |
| GSDHO |
GSD HOLDING |
4,58 ₺ |
2025-12-25T19:40:11+00:00 |
| GSRAY |
GALATASARAY SPORTIF |
1,20 ₺ |
2025-12-25T19:40:11+00:00 |
| GUBRF |
GUBRE FABRIK. |
351,00 ₺ |
2025-12-25T19:40:11+00:00 |
| GUNDG |
GUNDOGDU GIDA |
230,70 ₺ |
2025-12-25T19:40:11+00:00 |
| GWIND |
GALATA WIND ENERJI |
24,04 ₺ |
2025-12-25T19:40:11+00:00 |
| GZNMI |
GEZINOMI SEYAHAT |
62,25 ₺ |
2025-12-25T19:40:11+00:00 |
| HALKB |
T. HALK BANKASI |
37,00 ₺ |
2025-12-25T19:40:11+00:00 |
| HATEK |
HATAY TEKSTIL |
14,74 ₺ |
2025-12-25T19:40:11+00:00 |
| HATSN |
HATSAN GEMI |
39,26 ₺ |
2025-12-25T19:40:11+00:00 |
| HDFGS |
HEDEF GIRISIM |
2,48 ₺ |
2025-12-25T19:40:11+00:00 |
| HEDEF |
HEDEF HOLDING |
48,62 ₺ |
2025-12-25T19:40:11+00:00 |
| HEKTS |
HEKTAS |
3,14 ₺ |
2025-12-25T19:40:11+00:00 |
| HKTM |
HIDROPAR HAREKET KONTROL |
11,05 ₺ |
2025-12-25T19:40:11+00:00 |
| HLGYO |
HALK GMYO |
3,77 ₺ |
2025-12-25T19:40:11+00:00 |
| HOROZ |
HOROZ LOJISTIK |
62,40 ₺ |
2025-12-25T19:40:11+00:00 |
| HRKET |
HAREKET PROJE TASIMACILIGI |
68,10 ₺ |
2025-12-25T19:40:11+00:00 |
| HTTBT |
HITIT BILGISAYAR |
43,04 ₺ |
2025-12-25T19:40:11+00:00 |
| HUBVC |
HUB GIRISIM |
2,43 ₺ |
2025-12-25T19:40:11+00:00 |
| HUNER |
HUN YENILENEBILIR ENERJI |
3,14 ₺ |
2025-12-25T19:40:11+00:00 |
| HURGZ |
HURRIYET GZT. |
5,58 ₺ |
2025-12-25T19:40:11+00:00 |
| ICBCT |
ICBC TURKEY BANK |
13,22 ₺ |
2025-12-25T19:40:11+00:00 |
| ICUGS |
ICU GIRISIM |
2,64 ₺ |
2025-12-25T19:40:11+00:00 |
| IDGYO |
IDEALIST GMYO |
3,99 ₺ |
2025-12-25T19:40:11+00:00 |
| IEYHO |
ISIKLAR ENERJI YAPI HOL. |
64,45 ₺ |
2025-12-25T19:40:11+00:00 |
| IHAAS |
IHLAS HABER AJANSI |
42,22 ₺ |
2025-12-25T19:40:11+00:00 |
| IHEVA |
IHLAS EV ALETLERI |
2,20 ₺ |
2025-12-25T19:40:11+00:00 |
| IHGZT |
IHLAS GAZETECILIK |
1,57 ₺ |
2025-12-25T19:40:11+00:00 |
| IHLAS |
IHLAS HOLDING |
2,25 ₺ |
2025-12-25T19:40:11+00:00 |
| IHLGM |
IHLAS GAYRIMENKUL |
2,03 ₺ |
2025-12-25T19:40:11+00:00 |
| IHYAY |
IHLAS YAYIN HOLDING |
1,99 ₺ |
2025-12-25T19:40:11+00:00 |
| IMASM |
IMAS MAKINA |
4,83 ₺ |
2025-12-25T19:40:11+00:00 |
| INDES |
INDEKS BILGISAYAR |
7,24 ₺ |
2025-12-25T19:40:11+00:00 |
| INFO |
INFO YATIRIM |
3,43 ₺ |
2025-12-25T19:40:11+00:00 |
| INGRM |
INGRAM BILISIM |
410,25 ₺ |
2025-12-25T19:40:11+00:00 |
| INTEK |
INNOSA TEKNOLOJI |
269,50 ₺ |
2025-12-25T19:40:11+00:00 |
| INTEM |
INTEMA |
270,00 ₺ |
2025-12-25T19:40:11+00:00 |
| INVEO |
INVEO YATIRIM HOLDING |
8,86 ₺ |
2025-12-25T19:40:11+00:00 |
| INVES |
INVESTCO HOLDING |
293,00 ₺ |
2025-12-25T19:40:11+00:00 |
| IPEKE |
TR DOGAL ENERJI |
81,65 ₺ |
2025-11-23T19:40:13+00:00 |
| ISATR |
IS BANKASI (A) |
0,00 ₺ |
2025-12-25T18:20:12+00:00 |
| ISBIR |
ISBIR HOLDING |
87,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ISBTR |
IS BANKASI (B) |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| ISCTR |
IS BANKASI (C) |
13,67 ₺ |
2025-12-25T19:40:11+00:00 |
| ISDMR |
ISKENDERUN DEMIR CELIK |
35,72 ₺ |
2025-12-25T19:40:11+00:00 |
| ISFIN |
IS FIN.KIR. |
19,02 ₺ |
2025-12-25T19:40:11+00:00 |
| ISGSY |
IS GIRISIM |
70,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ISGSYNSE |
IS GIRISIM |
0,00 ₺ |
2025-11-02T19:40:09+00:00 |
| ISGYO |
IS GMYO |
20,90 ₺ |
2025-12-25T19:40:11+00:00 |
| ISKPL |
ISIK PLASTIK |
12,66 ₺ |
2025-12-25T19:40:11+00:00 |
| ISKUR |
IS BANKASI (KUR.) |
0,00 ₺ |
2025-12-25T18:20:12+00:00 |
| ISMEN |
IS Y. MEN. DEG. |
41,10 ₺ |
2025-12-25T19:40:11+00:00 |
| ISSEN |
ISBIR SENTETIK DOKUMA |
7,27 ₺ |
2025-12-25T19:40:11+00:00 |
| ISYAT |
IS YAT. ORT. |
8,41 ₺ |
2025-12-25T19:40:11+00:00 |
| IZENR |
IZDEMIR ENERJI |
11,07 ₺ |
2025-12-25T19:40:11+00:00 |
| IZFAS |
IZMIR FIRCA |
49,48 ₺ |
2025-12-25T19:40:11+00:00 |
| IZFASR |
IZMIR FIRCA - RHKP |
45,26 ₺ |
2025-12-17T19:40:12+00:00 |
| IZINV |
IZ YATIRIM HOLDING |
67,00 ₺ |
2025-12-25T19:40:11+00:00 |
| IZMDC |
IZMIR DEMIR CELIK |
6,51 ₺ |
2025-12-25T19:40:11+00:00 |
| JANTS |
JANTSA JANT SANAYI |
18,96 ₺ |
2025-12-25T19:40:11+00:00 |
| KAPLM |
KAPLAMIN |
312,00 ₺ |
2025-12-25T19:40:11+00:00 |
| KAREL |
KAREL ELEKTRONIK |
8,52 ₺ |
2025-12-25T19:40:11+00:00 |
| KARSN |
KARSAN OTOMOTIV |
9,30 ₺ |
2025-12-25T19:40:11+00:00 |
| KARTN |
KARTONSAN |
78,70 ₺ |
2025-12-25T19:40:11+00:00 |
| KATMR |
KATMERCILER EKIPMAN |
2,93 ₺ |
2025-12-25T19:40:11+00:00 |
| KAYSE |
KAYSERI SEKER FABRIKASI |
18,70 ₺ |
2025-12-25T19:40:11+00:00 |
| KBORU |
KUZEY BORU |
14,49 ₺ |
2025-12-25T19:40:11+00:00 |
| KCAER |
KOCAER CELIK |
10,41 ₺ |
2025-12-25T19:40:11+00:00 |
| KCHOL |
KOC HOLDING |
171,00 ₺ |
2025-12-25T19:40:11+00:00 |
| KENT |
KENT GIDA |
726,50 ₺ |
2025-12-25T19:40:11+00:00 |
| KERVN |
KERVANSARAY YAT. HOLDING |
2,19 ₺ |
2025-12-25T19:40:11+00:00 |
| KFEIN |
KAFEIN YAZILIM |
8,42 ₺ |
2025-12-25T19:40:11+00:00 |
| KGYO |
KORAY GMYO |
5,10 ₺ |
2025-12-25T19:40:11+00:00 |
| KIMMR |
KIM MARKET-ERSAN ALISVERIS |
13,48 ₺ |
2025-12-25T19:40:11+00:00 |
| KLGYO |
KILER GMYO |
6,15 ₺ |
2025-12-25T19:40:11+00:00 |
| KLKIM |
KALEKIM KIMYEVI MADDELER |
34,28 ₺ |
2025-12-25T19:40:11+00:00 |
| KLMSN |
KLIMASAN KLIMA |
34,54 ₺ |
2025-12-25T19:40:11+00:00 |
| KLNMA |
T. KALKINMA BANK. |
9,90 ₺ |
2025-12-25T19:40:11+00:00 |
| KLRHO |
KILER HOLDING |
318,50 ₺ |
2025-12-25T19:40:11+00:00 |
| KLSER |
KALESERAMIK |
27,10 ₺ |
2025-12-25T19:40:11+00:00 |
| KLSYN |
KOLEKSIYON MOBILYA |
6,97 ₺ |
2025-12-25T19:40:11+00:00 |
| KLYPV |
KALYON GUNES TEKNOLOJILERI |
58,40 ₺ |
2025-12-25T19:40:11+00:00 |
| KMPUR |
KIMTEKS POLIURETAN |
15,95 ₺ |
2025-12-25T19:40:11+00:00 |
| KNFRT |
KONFRUT TARIM |
12,18 ₺ |
2025-12-25T19:40:11+00:00 |
| KOCMT |
KOC METALURJI |
2,60 ₺ |
2025-12-25T19:40:11+00:00 |
| KONKA |
KONYA KAGIT |
15,48 ₺ |
2025-12-25T19:40:11+00:00 |
| KONTR |
KONTROLMATIK TEKNOLOJI |
11,40 ₺ |
2025-12-25T19:40:11+00:00 |
| KONTRR |
KONTROLMATIK TEKNOLOJI - RHKP |
12,38 ₺ |
2025-12-17T19:40:12+00:00 |
| KONYA |
KONYA CIMENTO |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| KOPOL |
KOZA POLYESTER |
5,79 ₺ |
2025-12-25T19:40:11+00:00 |
| KORDS |
KORDSA TEKNIK TEKSTIL |
49,34 ₺ |
2025-12-25T19:40:11+00:00 |
| KOTON |
KOTON MAGAZACILIK |
15,36 ₺ |
2025-12-25T19:40:11+00:00 |
| KOZAA |
TR ANADOLU METAL MADENCILIK |
102,50 ₺ |
2025-11-23T19:40:13+00:00 |
| KOZAL |
TURK ALTIN ISLETMELERI |
40,00 ₺ |
2025-11-23T19:40:13+00:00 |
| KRDMA |
KARDEMIR (A) |
24,66 ₺ |
2025-12-25T19:40:11+00:00 |
| KRDMB |
KARDEMIR (B) |
23,54 ₺ |
2025-12-25T19:40:11+00:00 |
| KRDMD |
KARDEMIR (D) |
27,00 ₺ |
2025-12-25T19:40:11+00:00 |
| KRGYO |
KORFEZ GMYO |
2,92 ₺ |
2025-12-25T19:40:11+00:00 |
| KRONT |
KRON TEKNOLOJI |
12,17 ₺ |
2025-12-25T19:40:11+00:00 |
| KRPLS |
KOROPLAST TEMIZLIK AMBALAJ |
7,92 ₺ |
2025-12-25T19:40:11+00:00 |
| KRSTL |
KRISTAL KOLA |
9,63 ₺ |
2025-12-25T19:40:11+00:00 |
| KRTEK |
KARSU TEKSTIL |
24,48 ₺ |
2025-12-25T19:40:11+00:00 |
| KRVGD |
KERVAN GIDA |
2,62 ₺ |
2025-12-25T19:40:11+00:00 |
| KSTUR |
KUSTUR KUSADASI TURIZM |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| KTLEV |
KATILIMEVIM TAS. FIN. |
19,20 ₺ |
2025-12-25T19:40:11+00:00 |
| KTSKR |
KUTAHYA SEKER FABRIKASI |
88,00 ₺ |
2025-12-25T19:40:11+00:00 |
| KUTPO |
KUTAHYA PORSELEN |
102,90 ₺ |
2025-12-25T19:40:11+00:00 |
| KUVVA |
KUVVA GIDA |
150,00 ₺ |
2025-12-25T19:40:11+00:00 |
| KUYAS |
KUYAS YATIRIM |
54,00 ₺ |
2025-12-25T19:40:11+00:00 |
| KZBGY |
KIZILBUK GYO |
10,20 ₺ |
2025-12-25T19:40:11+00:00 |
| KZGYO |
KUZUGRUP GMYO |
24,68 ₺ |
2025-12-25T19:40:11+00:00 |
| LIDER |
LDR TURIZM |
64,80 ₺ |
2025-12-25T19:40:11+00:00 |
| LIDFA |
LIDER FAKTORING |
4,17 ₺ |
2025-12-25T19:40:11+00:00 |
| LILAK |
LILA KAGIT |
29,28 ₺ |
2025-12-25T19:40:11+00:00 |
| LINK |
LINK BILGISAYAR |
219,50 ₺ |
2025-12-25T19:40:11+00:00 |
| LKMNH |
LOKMAN HEKIM SAGLIK |
18,01 ₺ |
2025-12-25T19:40:11+00:00 |
| LMKDC |
LIMAK DOGU ANADOLU |
27,18 ₺ |
2025-12-25T19:40:11+00:00 |
| LOGO |
LOGO YAZILIM |
153,60 ₺ |
2025-12-25T19:40:11+00:00 |
| LRSHO |
LORAS HOLDING |
4,20 ₺ |
2025-12-25T19:40:11+00:00 |
| LUKSK |
LUKS KADIFE |
100,50 ₺ |
2025-12-25T19:40:11+00:00 |
| LYDHO |
LYDIA HOLDING |
176,30 ₺ |
2025-12-25T19:40:11+00:00 |
| LYDYE |
LYDIA YESIL ENERJI |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| MAALT |
MARMARIS ALTINYUNUS |
949,50 ₺ |
2025-12-25T19:40:11+00:00 |
| MAALTNSE |
MARMARIS ALTINYUNUS |
0,00 ₺ |
2025-12-22T19:40:11+00:00 |
| MACKO |
MACKOLIK INTERNET HIZMETLERI |
32,56 ₺ |
2025-12-25T19:40:11+00:00 |
| MAGEN |
MARGUN ENERJI |
36,70 ₺ |
2025-12-25T19:40:11+00:00 |
| MAKIM |
MAKIM MAKINE |
16,44 ₺ |
2025-12-25T19:40:11+00:00 |
| MAKTK |
MAKINA TAKIM |
13,44 ₺ |
2025-12-25T19:40:11+00:00 |
| MANAS |
MANAS ENERJI YONETIMI |
16,99 ₺ |
2025-12-25T19:40:11+00:00 |
| MARBL |
TUREKS TURUNC MADENCILIK |
12,47 ₺ |
2025-12-25T19:40:11+00:00 |
| MARKA |
MARKA YATIRIM HOLDING |
36,08 ₺ |
2025-12-25T19:40:11+00:00 |
| MARMR |
MARMARA HOLDING |
1,68 ₺ |
2025-12-25T19:40:11+00:00 |
| MARTI |
MARTI OTEL |
2,69 ₺ |
2025-12-25T19:40:11+00:00 |
| MAVI |
MAVI GIYIM |
43,00 ₺ |
2025-12-25T19:40:11+00:00 |
| MEDTR |
MEDITERA TIBBI MALZEME |
27,86 ₺ |
2025-12-25T19:40:11+00:00 |
| MEGAP |
MEGA POLIETILEN |
3,26 ₺ |
2025-12-25T19:40:11+00:00 |
| MEGMT |
MEGA METAL |
56,55 ₺ |
2025-12-25T19:40:11+00:00 |
| MEKAG |
MEKA GLOBAL MAKINE |
3,90 ₺ |
2025-12-25T19:40:11+00:00 |
| MEPET |
METRO PETROL VE TESISLERI |
13,89 ₺ |
2025-12-25T19:40:11+00:00 |
| MERCN |
MERCAN KIMYA |
15,60 ₺ |
2025-12-25T19:40:11+00:00 |
| MERIT |
MERIT TURIZM |
17,52 ₺ |
2025-12-25T19:40:11+00:00 |
| MERKO |
MERKO GIDA |
12,75 ₺ |
2025-12-25T19:40:11+00:00 |
| MERKONSE |
MERKO GIDA |
0,00 ₺ |
2025-10-08T19:40:09+00:00 |
| METRO |
METRO HOLDING |
4,16 ₺ |
2025-12-25T19:40:11+00:00 |
| METUR |
BLUME METAL KIMYA |
65,45 ₺ |
2025-10-01T00:06:42+00:00 |
| MGROS |
MIGROS TICARET |
523,00 ₺ |
2025-12-25T19:40:11+00:00 |
| MHRGY |
MHR GMYO |
3,25 ₺ |
2025-12-25T19:40:11+00:00 |
| MIATK |
MIA TEKNOLOJI |
36,72 ₺ |
2025-12-25T19:40:11+00:00 |
| MMCAS |
MMC SAN. VE TIC. YAT. |
129,00 ₺ |
2025-12-25T19:40:11+00:00 |
| MNDRS |
MENDERES TEKSTIL |
13,09 ₺ |
2025-12-25T19:40:11+00:00 |
| MNDTR |
MONDI TURKEY |
6,78 ₺ |
2025-12-25T19:40:11+00:00 |
| MOBTL |
MOBILTEL ILETISIM |
8,28 ₺ |
2025-12-25T19:40:11+00:00 |
| MOGAN |
MOGAN ENERJI |
8,10 ₺ |
2025-12-25T19:40:11+00:00 |
| MOPAS |
MOPAS MARKETCILIK |
38,90 ₺ |
2025-12-25T19:40:11+00:00 |
| MPARK |
MLP SAGLIK |
378,75 ₺ |
2025-12-25T19:40:11+00:00 |
| MRGYO |
MARTI GMYO |
2,42 ₺ |
2025-12-25T19:40:11+00:00 |
| MRSHL |
MARSHALL |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| MSGYO |
MISTRAL GMYO |
5,47 ₺ |
2025-12-25T19:40:11+00:00 |
| MTRKS |
MATRIKS FINANSAL TEKNOLOJILER |
21,70 ₺ |
2025-12-25T19:40:11+00:00 |
| MTRYO |
METRO YAT. ORT. |
8,76 ₺ |
2025-12-25T19:40:11+00:00 |
| MZHLD |
MAZHAR ZORLU HOLDING |
6,37 ₺ |
2025-12-25T19:40:11+00:00 |
| NATEN |
NATUREL ENERJI |
7,92 ₺ |
2025-12-25T19:40:11+00:00 |
| NETAS |
NETAS TELEKOM. |
58,65 ₺ |
2025-12-25T19:40:11+00:00 |
| NIBAS |
NIGBAS NIGDE BETON |
3,75 ₺ |
2025-12-25T19:40:11+00:00 |
| NTGAZ |
NATURELGAZ |
9,68 ₺ |
2025-12-25T19:40:11+00:00 |
| NTHOL |
NET HOLDING |
48,66 ₺ |
2025-12-25T19:40:11+00:00 |
| NUGYO |
NUROL GMYO |
9,65 ₺ |
2025-12-25T19:40:11+00:00 |
| NUHCM |
NUH CIMENTO |
230,00 ₺ |
2025-12-25T19:40:11+00:00 |
| OBAMS |
OBA MAKARNACILIK |
7,73 ₺ |
2025-12-25T19:40:11+00:00 |
| OBASE |
OBASE BILGISAYAR |
31,30 ₺ |
2025-12-25T19:40:11+00:00 |
| ODAS |
ODAS ELEKTRIK |
5,31 ₺ |
2025-12-25T19:40:11+00:00 |
| ODINE |
ODINE TEKNOLOJI |
293,75 ₺ |
2025-12-25T19:40:11+00:00 |
| OFSYM |
OFIS YEM GIDA |
69,15 ₺ |
2025-12-25T19:40:11+00:00 |
| ONCSM |
ONCOSEM ONKOLOJIK SISTEMLER |
271,75 ₺ |
2025-12-25T19:40:11+00:00 |
| ONRYT |
ONUR TEKNOLOJI |
65,00 ₺ |
2025-12-25T19:40:11+00:00 |
| ORCAY |
ORCAY ORTAKOY CAY SANAYI |
3,62 ₺ |
2025-12-25T19:40:11+00:00 |
| ORCAYR |
ORCAY ORTAKOY CAY SANAYI - RHKP |
5,54 ₺ |
2025-11-12T19:40:09+00:00 |
| ORGE |
ORGE ENERJI ELEKTRIK |
65,95 ₺ |
2025-12-25T19:40:11+00:00 |
| ORMA |
ORMA ORMAN MAHSULLERI |
164,80 ₺ |
2025-12-25T19:40:11+00:00 |
| OSMEN |
OSMANLI MENKUL |
8,03 ₺ |
2025-12-25T19:40:11+00:00 |
| OSTIM |
OSTIM ENDUSTRIYEL YAT |
3,03 ₺ |
2025-12-25T19:40:11+00:00 |
| OTKAR |
OTOKAR |
477,50 ₺ |
2025-12-25T19:40:11+00:00 |
| OTTO |
OTTO HOLDING |
470,00 ₺ |
2025-12-25T19:40:11+00:00 |
| OYAKC |
OYAK CIMENTO |
23,80 ₺ |
2025-12-25T19:40:11+00:00 |
| OYAYO |
OYAK YAT. ORT. |
52,00 ₺ |
2025-12-25T19:40:11+00:00 |
| OYLUM |
OYLUM SINAI YATIRIMLAR |
11,99 ₺ |
2025-12-25T19:40:11+00:00 |
| OYYAT |
OYAK YATIRIM MENKUL |
40,40 ₺ |
2025-12-25T19:40:11+00:00 |
| OZATD |
OZATA DENIZCILIK |
161,60 ₺ |
2025-12-25T19:40:11+00:00 |
| OZGYO |
OZDERICI GMYO |
3,07 ₺ |
2025-12-25T19:40:11+00:00 |
| OZKGY |
OZAK GMYO |
14,20 ₺ |
2025-12-25T19:40:11+00:00 |
| OZRDN |
OZERDEN AMBALAJ |
15,31 ₺ |
2025-12-25T19:40:11+00:00 |
| OZSUB |
OZSU BALIK |
18,72 ₺ |
2025-12-25T19:40:11+00:00 |
| OZYSR |
OZYASAR TEL |
42,40 ₺ |
2025-12-25T19:40:11+00:00 |
| PAGYO |
PANORA GMYO |
78,75 ₺ |
2025-12-25T19:40:11+00:00 |
| PAHOL |
PASIFIK HOLDING |
1,50 ₺ |
2025-12-25T19:40:11+00:00 |
| PAMEL |
PAMEL ELEKTRIK |
83,90 ₺ |
2025-12-25T19:40:11+00:00 |
| PAPIL |
PAPILON SAVUNMA |
16,72 ₺ |
2025-12-25T19:40:11+00:00 |
| PARSN |
PARSAN |
95,30 ₺ |
2025-12-25T19:40:11+00:00 |
| PASEU |
PASIFIK EURASIA LOJISTIK |
140,00 ₺ |
2025-12-25T19:40:11+00:00 |
| PATEK |
PASIFIK TEKNOLOJI |
28,32 ₺ |
2025-12-25T19:40:11+00:00 |
| PCILT |
PC ILETISIM MEDYA |
21,34 ₺ |
2025-12-25T19:40:11+00:00 |
| PEKGY |
PEKER GMYO |
14,12 ₺ |
2025-12-25T19:40:11+00:00 |
| PENGD |
PENGUEN GIDA |
7,73 ₺ |
2025-12-25T19:40:11+00:00 |
| PENTA |
PENTA TEKNOLOJI URUNLERI DAGITIM |
13,29 ₺ |
2025-12-25T19:40:11+00:00 |
| PETKM |
PETKIM |
16,63 ₺ |
2025-12-25T19:40:11+00:00 |
| PETUN |
PINAR ET VE UN |
11,07 ₺ |
2025-12-25T19:40:11+00:00 |
| PGSUS |
PEGASUS |
206,50 ₺ |
2025-12-25T19:40:11+00:00 |
| PINSU |
PINAR SU |
12,49 ₺ |
2025-12-25T19:40:11+00:00 |
| PKART |
PLASTIKKART |
70,95 ₺ |
2025-12-25T19:40:11+00:00 |
| PKENT |
PETROKENT TURIZM |
188,00 ₺ |
2025-12-25T19:40:11+00:00 |
| PKENTNSE |
PETROKENT TURIZM |
0,00 ₺ |
2025-12-16T19:40:13+00:00 |
| PLTUR |
PLATFORM TURIZM |
22,66 ₺ |
2025-12-25T19:40:11+00:00 |
| PNLSN |
PANELSAN CATI CEPHE |
38,24 ₺ |
2025-12-25T19:40:11+00:00 |
| PNSUT |
PINAR SUT |
11,28 ₺ |
2025-12-25T19:40:11+00:00 |
| POLHO |
POLISAN HOLDING |
16,23 ₺ |
2025-12-25T19:40:11+00:00 |
| POLTK |
POLITEKNIK METAL |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| PRDGS |
PARDUS GIRISIM |
6,11 ₺ |
2025-12-25T19:40:11+00:00 |
| PRKAB |
TURK PRYSMIAN KABLO |
30,50 ₺ |
2025-12-25T19:40:11+00:00 |
| PRKME |
PARK ELEK.MADENCILIK |
18,33 ₺ |
2025-12-25T19:40:11+00:00 |
| PRZMA |
PRIZMA PRESS MATBAACILIK |
12,38 ₺ |
2025-12-25T19:40:11+00:00 |
| PSDTC |
PERGAMON DIS TICARET |
141,30 ₺ |
2025-12-25T19:40:11+00:00 |
| PSGYO |
PASIFIK GMYO |
2,57 ₺ |
2025-12-25T19:40:11+00:00 |
| QNBFK |
QNB FINANSAL KIRALAMA |
57,35 ₺ |
2025-12-25T19:40:11+00:00 |
| QNBTR |
QNB BANK |
431,00 ₺ |
2025-12-25T19:40:11+00:00 |
| QUAGR |
QUA GRANITE HAYAL YAPI |
2,76 ₺ |
2025-12-25T19:40:11+00:00 |
| RALYH |
RAL YATIRIM HOLDING |
224,00 ₺ |
2025-12-25T19:40:11+00:00 |
| RAYSG |
RAY SIGORTA |
220,10 ₺ |
2025-12-25T19:40:11+00:00 |
| REEDR |
REEDER TEKNOLOJI |
6,75 ₺ |
2025-12-25T19:40:11+00:00 |
| RGYAS |
RONESANS GAYRIMENKUL YAT. |
139,70 ₺ |
2025-12-25T19:40:11+00:00 |
| RNPOL |
RAINBOW POLIKARBONAT |
42,70 ₺ |
2025-12-25T19:40:11+00:00 |
| RODRG |
RODRIGO TEKSTIL |
21,06 ₺ |
2025-12-25T19:40:11+00:00 |
| ROYAL |
ROYAL HALI |
6,80 ₺ |
2025-12-25T19:40:11+00:00 |
| RTALB |
RTA LABORATUVARLARI |
3,60 ₺ |
2025-12-25T19:40:11+00:00 |
| RUBNS |
RUBENIS TEKSTIL |
19,45 ₺ |
2025-12-25T19:40:11+00:00 |
| RUZYE |
RUZY MADENCILIK VE ENERJI |
12,08 ₺ |
2025-12-25T19:40:11+00:00 |
| RYGYO |
REYSAS GMYO |
20,80 ₺ |
2025-12-25T19:40:11+00:00 |
| RYSAS |
REYSAS LOJISTIK |
14,41 ₺ |
2025-12-25T19:40:11+00:00 |
| SAFKR |
SAFKAR EGE SOGUTMACILIK |
28,22 ₺ |
2025-12-25T19:40:11+00:00 |
| SAHOL |
SABANCI HOLDING |
84,60 ₺ |
2025-12-25T19:40:11+00:00 |
| SAMAT |
SARAY MATBAACILIK |
5,93 ₺ |
2025-12-25T19:40:11+00:00 |
| SANEL |
SANEL MUHENDISLIK |
36,10 ₺ |
2025-12-25T19:40:11+00:00 |
| SANFM |
SANIFOAM ENDUSTRI |
8,20 ₺ |
2025-12-25T19:40:11+00:00 |
| SANKO |
SANKO PAZARLAMA |
20,70 ₺ |
2025-12-25T19:40:11+00:00 |
| SARKY |
SARKUYSAN |
17,33 ₺ |
2025-12-25T19:40:11+00:00 |
| SASA |
SASA POLYESTER |
2,89 ₺ |
2025-12-25T19:40:11+00:00 |
| SAYAS |
SAY YENILENEBILIR ENERJI |
39,12 ₺ |
2025-12-25T19:40:11+00:00 |
| SDTTR |
SDT UZAY VE SAVUNMA |
184,30 ₺ |
2025-12-25T19:40:11+00:00 |
| SEGMN |
SEGMEN KARDESLER GIDA |
18,74 ₺ |
2025-12-25T19:40:11+00:00 |
| SEGYO |
SEKER GMYO |
4,86 ₺ |
2025-12-25T19:40:11+00:00 |
| SEKFK |
SEKER FIN. KIR. |
8,11 ₺ |
2025-12-25T19:40:11+00:00 |
| SEKUR |
SEKURO PLASTIK |
3,61 ₺ |
2025-12-25T19:40:11+00:00 |
| SEKURR |
SEKURO PLASTIK - RHKP |
2,78 ₺ |
2025-11-29T19:40:12+00:00 |
| SELEC |
SELCUK ECZA DEPOSU |
75,90 ₺ |
2025-12-25T19:40:11+00:00 |
| SELGD |
DUNYA HOLDING |
74,60 ₺ |
2025-10-01T00:06:42+00:00 |
| SELVA |
SELVA GIDA |
2,30 ₺ |
2025-12-25T19:40:11+00:00 |
| SELVAR |
SELVA GIDA - RHKP |
1,16 ₺ |
2025-11-10T19:40:09+00:00 |
| SERNT |
SERANIT GRANIT SERAMIK |
8,08 ₺ |
2025-12-25T19:40:11+00:00 |
| SEYKM |
SEYITLER KIMYA |
5,05 ₺ |
2025-12-25T19:40:11+00:00 |
| SILVR |
SILVERLINE ENDUSTRI |
2,65 ₺ |
2025-12-25T19:40:11+00:00 |
| SISE |
SISE CAM |
39,68 ₺ |
2025-12-25T19:40:11+00:00 |
| SKBNK |
SEKERBANK |
7,78 ₺ |
2025-12-25T19:40:11+00:00 |
| SKTAS |
SOKTAS |
3,93 ₺ |
2025-12-25T19:40:11+00:00 |
| SKYLP |
SKYALP FINANSAL TEKNOLOJILER |
257,00 ₺ |
2025-12-25T19:40:11+00:00 |
| SKYMD |
SEKER YATIRIM |
11,71 ₺ |
2025-12-25T19:40:11+00:00 |
| SMART |
SMARTIKS YAZILIM |
22,66 ₺ |
2025-12-25T19:40:11+00:00 |
| SMRTG |
SMART GUNES ENERJISI TEK. |
24,30 ₺ |
2025-12-25T19:40:11+00:00 |
| SMRTGNSE |
SMART GUNES ENERJISI TEK. |
0,00 ₺ |
2025-12-07T19:40:13+00:00 |
| SMRVA |
SUMER VARLIK YONETIM |
143,40 ₺ |
2025-12-25T19:40:11+00:00 |
| SNGYO |
SINPAS GMYO |
4,45 ₺ |
2025-12-25T19:40:11+00:00 |
| SNICA |
SANICA ISI SANAYI |
4,22 ₺ |
2025-12-25T19:40:11+00:00 |
| SNKRN |
SENKRON SIBER GUVENLIK YAZILIM |
291,50 ₺ |
2025-12-25T19:40:11+00:00 |
| SNPAM |
SONMEZ PAMUKLU |
22,50 ₺ |
2025-12-25T19:40:11+00:00 |
| SODSN |
SODAS SODYUM SANAYII |
99,85 ₺ |
2025-12-25T19:40:11+00:00 |
| SOKE |
SOKE DEGIRMENCILIK |
10,32 ₺ |
2025-12-25T19:40:11+00:00 |
| SOKM |
SOK MARKETLER TICARET |
50,55 ₺ |
2025-12-25T19:40:11+00:00 |
| SONME |
SONMEZ FILAMENT |
164,00 ₺ |
2025-12-25T19:40:11+00:00 |
| SRVGY |
SERVET GMYO |
3,26 ₺ |
2025-12-25T19:40:11+00:00 |
| SUMAS |
SUMAS SUNI TAHTA |
276,50 ₺ |
2025-12-25T19:40:11+00:00 |
| SUNTK |
SUN TEKSTIL |
55,10 ₺ |
2025-12-25T19:40:11+00:00 |
| SURGY |
SUR TATIL EVLERI GMYO |
40,80 ₺ |
2025-12-25T19:40:11+00:00 |
| SUWEN |
SUWEN TEKSTIL |
10,17 ₺ |
2025-12-25T19:40:11+00:00 |
| TABGD |
TAB GIDA |
225,50 ₺ |
2025-12-25T19:40:11+00:00 |
| TARKM |
TARKIM BITKI KORUMA |
337,25 ₺ |
2025-12-25T19:40:11+00:00 |
| TATEN |
TATLIPINAR ENERJI URETIM |
13,89 ₺ |
2025-12-25T19:40:11+00:00 |
| TATGD |
TAT GIDA |
12,32 ₺ |
2025-12-25T19:40:11+00:00 |
| TAVHL |
TAV HAVALIMANLARI |
294,50 ₺ |
2025-12-25T19:40:11+00:00 |
| TBORG |
T.TUBORG |
155,10 ₺ |
2025-12-25T19:40:11+00:00 |
| TCELL |
TURKCELL |
98,65 ₺ |
2025-12-25T19:40:11+00:00 |
| TCKRC |
KIRAC GALVANIZ |
51,35 ₺ |
2025-12-25T19:40:11+00:00 |
| TDGYO |
TREND GMYO |
37,40 ₺ |
2025-12-25T19:40:11+00:00 |
| TEHOL |
TERA YATIRIM TEK. HOL. |
38,06 ₺ |
2025-12-25T19:40:11+00:00 |
| TEHOLR |
TERA YATIRIM TEK. HOL. - RHKP |
39,02 ₺ |
2025-10-30T00:07:45+00:00 |
| TEKTU |
TEK-ART TURIZM |
10,93 ₺ |
2025-12-25T19:40:11+00:00 |
| TERA |
TERA YATIRIM MENKUL DEGERLER |
215,80 ₺ |
2025-12-25T19:40:11+00:00 |
| TEZOL |
EUROPAP TEZOL KAGIT |
12,15 ₺ |
2025-12-25T19:40:11+00:00 |
| TGSAS |
TGS DIS TICARET |
168,80 ₺ |
2025-12-25T19:40:11+00:00 |
| THYAO |
TURK HAVA YOLLARI |
271,25 ₺ |
2025-12-25T19:40:11+00:00 |
| TKFEN |
TEKFEN HOLDING |
78,00 ₺ |
2025-12-25T19:40:11+00:00 |
| TKNSA |
TEKNOSA IC VE DIS TICARET |
22,70 ₺ |
2025-12-25T19:40:11+00:00 |
| TLMAN |
TRABZON LIMAN |
94,60 ₺ |
2025-12-25T19:40:11+00:00 |
| TMPOL |
TEMAPOL POLIMER PLASTIK |
329,75 ₺ |
2025-12-25T19:40:11+00:00 |
| TMSN |
TUMOSAN MOTOR VE TRAKTOR |
101,20 ₺ |
2025-12-25T19:40:11+00:00 |
| TNZTP |
TAPDI TINAZTEPE |
21,32 ₺ |
2025-12-25T19:40:11+00:00 |
| TOASO |
TOFAS OTO. FAB. |
247,40 ₺ |
2025-12-25T19:40:11+00:00 |
| TRALT |
TURK ALTIN ISLETMELERI |
43,92 ₺ |
2025-12-25T19:40:11+00:00 |
| TRCAS |
TURCAS HOLDING |
42,58 ₺ |
2025-12-25T19:40:11+00:00 |
| TRENJ |
TR DOGAL ENERJI |
96,60 ₺ |
2025-12-25T19:40:11+00:00 |
| TRGYO |
TORUNLAR GMYO |
72,60 ₺ |
2025-12-25T19:40:11+00:00 |
| TRHOL |
TERA FINANSAL YAT. HOL. |
825,50 ₺ |
2025-12-25T19:40:11+00:00 |
| TRILC |
TURK ILAC SERUM |
16,16 ₺ |
2025-12-25T19:40:11+00:00 |
| TRMET |
TR ANADOLU METAL MADENCILIK |
107,70 ₺ |
2025-12-25T19:40:11+00:00 |
| TSGYO |
TSKB GMYO |
6,90 ₺ |
2025-12-25T19:40:11+00:00 |
| TSKB |
T.S.K.B. |
12,71 ₺ |
2025-12-25T19:40:11+00:00 |
| TSPOR |
TRABZONSPOR SPORTIF |
1,11 ₺ |
2025-12-25T19:40:11+00:00 |
| TTKOM |
TURK TELEKOM |
56,50 ₺ |
2025-12-25T19:40:11+00:00 |
| TTRAK |
TURK TRAKTOR |
525,00 ₺ |
2025-12-25T19:40:11+00:00 |
| TUCLK |
TUGCELIK |
5,12 ₺ |
2025-12-25T19:40:11+00:00 |
| TUCLKR |
TUGCELIK - RHKP |
3,60 ₺ |
2025-12-21T19:40:12+00:00 |
| TUKAS |
TUKAS |
2,50 ₺ |
2025-12-25T19:40:11+00:00 |
| TUPRS |
TUPRAS |
188,30 ₺ |
2025-12-25T19:40:11+00:00 |
| TUREX |
TUREKS TURIZM TASIMACILIK |
7,11 ₺ |
2025-12-25T19:40:11+00:00 |
| TURGG |
TURKER PROJE GAYRIMENKUL |
27,66 ₺ |
2025-12-25T19:40:11+00:00 |
| TURSG |
TURKIYE SIGORTA |
12,31 ₺ |
2025-12-25T19:40:11+00:00 |
| UFUK |
UFUK YATIRIM |
0,00 ₺ |
2025-12-25T10:00:12+00:00 |
| ULAS |
ULASLAR TURIZM YAT. |
31,06 ₺ |
2025-12-25T19:40:11+00:00 |
| ULKER |
ULKER BISKUVI |
110,30 ₺ |
2025-12-25T19:40:11+00:00 |
| ULUFA |
ULUSAL FAKTORING |
3,77 ₺ |
2025-12-25T19:40:11+00:00 |
| ULUSE |
ULUSOY ELEKTRIK |
159,60 ₺ |
2025-12-25T19:40:11+00:00 |
| ULUUN |
ULUSOY UN SANAYI |
6,45 ₺ |
2025-12-25T19:40:11+00:00 |
| UMPAS |
UMPAS HOLDING |
9,30 ₺ |
2025-12-25T19:40:11+00:00 |
| UNLU |
UNLU YATIRIM HOLDING |
16,43 ₺ |
2025-12-25T19:40:11+00:00 |
| USAK |
USAK SERAMIK |
3,40 ₺ |
2025-12-25T19:40:11+00:00 |
| VAKBN |
VAKIFLAR BANKASI |
29,68 ₺ |
2025-12-25T19:40:11+00:00 |
| VAKFA |
VAKIF FAKTORING |
11,70 ₺ |
2025-12-25T19:40:11+00:00 |
| VAKFN |
VAKIF FIN. KIR. |
1,94 ₺ |
2025-12-25T19:40:11+00:00 |
| VAKKO |
VAKKO TEKSTIL |
58,50 ₺ |
2025-12-25T19:40:11+00:00 |
| VANGD |
VANET GIDA |
40,96 ₺ |
2025-12-25T19:40:11+00:00 |
| VBTYZ |
VBT YAZILIM |
17,65 ₺ |
2025-12-25T19:40:11+00:00 |
| VERTU |
VERUSATURK GIRISIM |
42,38 ₺ |
2025-12-25T19:40:11+00:00 |
| VERUS |
VERUSA HOLDING |
311,00 ₺ |
2025-12-25T19:40:11+00:00 |
| VESBE |
VESTEL BEYAZ ESYA |
7,92 ₺ |
2025-12-25T19:40:11+00:00 |
| VESTL |
VESTEL |
30,00 ₺ |
2025-12-25T19:40:11+00:00 |
| VKFYO |
VAKIF YAT. ORT. |
38,72 ₺ |
2025-12-25T19:40:11+00:00 |
| VKGYO |
VAKIF GMYO |
2,56 ₺ |
2025-12-25T19:40:11+00:00 |
| VKING |
VIKING KAGIT |
35,70 ₺ |
2025-12-25T19:40:11+00:00 |
| VRGYO |
VERA KONSEPT GMYO |
2,43 ₺ |
2025-12-25T19:40:11+00:00 |
| VRGYONSE |
VERA KONSEPT GMYO |
0,00 ₺ |
2025-11-12T19:40:09+00:00 |
| VSNMD |
VISNE MADENCILIK |
92,00 ₺ |
2025-12-25T19:40:11+00:00 |
| YAPRK |
YAPRAK SUT VE BESI CIFT. |
287,00 ₺ |
2025-12-25T19:40:11+00:00 |
| YATAS |
YATAS |
38,98 ₺ |
2025-12-25T19:40:11+00:00 |
| YAYLA |
YAYLA EN. UR. TUR. VE INS |
30,00 ₺ |
2025-12-25T19:40:11+00:00 |
| YBTAS |
YIBITAS INSAAT MALZEME |
21,50 ₺ |
2025-12-25T19:40:11+00:00 |
| YEOTK |
YEO TEKNOLOJI ENERJI |
36,64 ₺ |
2025-12-25T19:40:11+00:00 |
| YESIL |
YESIL YATIRIM HOLDING |
2,08 ₺ |
2025-12-25T19:40:11+00:00 |
| YGGYO |
YENI GIMAT GMYO |
123,80 ₺ |
2025-12-25T19:40:11+00:00 |
| YGYO |
YESIL GMYO |
1,36 ₺ |
2025-12-25T19:40:11+00:00 |
| YIGIT |
YIGIT AKU |
23,10 ₺ |
2025-12-25T19:40:11+00:00 |
| YKBNK |
YAPI VE KREDI BANK. |
35,74 ₺ |
2025-12-25T19:40:11+00:00 |
| YKSLN |
YUKSELEN CELIK |
3,26 ₺ |
2025-12-25T19:40:11+00:00 |
| YKSLNR |
YUKSELEN CELIK - RHKP |
2,52 ₺ |
2025-12-18T19:40:12+00:00 |
| YONGA |
YONGA MOBILYA |
60,10 ₺ |
2025-12-25T19:40:11+00:00 |
| YUNSA |
YUNSA |
7,66 ₺ |
2025-12-25T19:40:11+00:00 |
| YYAPI |
YESIL YAPI |
2,06 ₺ |
2025-12-25T19:40:11+00:00 |
| YYLGD |
YAYLA GIDA |
10,01 ₺ |
2025-12-25T19:40:11+00:00 |
| ZEDUR |
ZEDUR ENERJI |
8,35 ₺ |
2025-12-25T19:40:11+00:00 |
| ZERGY |
ZERAY GMYO |
11,92 ₺ |
2025-12-25T19:40:11+00:00 |
| ZOREN |
ZORLU ENERJI |
3,05 ₺ |
2025-12-25T19:40:11+00:00 |
| ZRGYO |
ZIRAAT GMYO |
23,04 ₺ |
2025-12-25T19:40:11+00:00 |